Posted On: 10/11/2013 11:22:49 AM
Post# of 39348
Pink Sheets Most Active Stocks Friday, October 11, 2013 11:22:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4400 +1.6600 +24.48% 8.5725 8.4331 11:03
TNIB Tni Biotech Inc +3.28 1.9500 +0.6700 +52.34% 2.0400 1.3000 11:04
CCGI Car Charging Group +3.18 1.1500 +0.2620 +29.50% 1.1500 0.8980 11:06
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
CYDY Cytodyn Inc +2.41 1.2500 +0.1500 +13.64% 1.3000 1.1000 11:04
GRDH Guardian 8 Hldgs +2.40 0.6500 +0.0600 +10.17% 0.7500 0.4502 11:07
MBLTY Mesoblast Ltd Sp ADR +2.34 27.1600 +1.2200 +4.70% 27.1600 27.1460 11:04
TSYHY Travelsky Tech Sp H +2.24 8.6900 +0.6000 +7.42% 8.6900 8.6900 09:29
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
CCCGY China Commun ADR +2.14 16.2000 +0.4990 +3.18% 16.2000 16.1500 11:00
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
FSNUY Fresenius Se & Co Kg +1.91 15.5200 +0.4290 +2.84% 15.5200 15.5200 10:32
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
TURV Two Rivers Water Co. +1.72 0.8800 +0.0800 +10.00% 0.8800 0.8200 10:55
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2400 10:38
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
OEDV Osage Exploration And Development Inc. +1.68 1.3500 +0.0800 +6.30% 1.3500 1.2860 11:04
MGMXF Magma Energy Corp +1.66 0.2890 +0.0190 +7.04% 0.2890 0.2890 10:11
ACRFY Accor S A Unsp ADR +1.64 8.7100 +0.1400 +1.63% 8.7100 8.7100 11:03
FANUY Fanuc Limited Unsp A +1.61 28.3800 +0.7800 +2.83% 28.3800 28.2100 11:00
ALAN Alanco Technologies Inc. +1.58 0.5800 +0.0800 +16.00% 0.6500 0.5660 10:56
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
HBCYF HSBC Hldgs Plc .50Uk +1.57 10.9898 +0.1798 +1.66% 11.0535 10.9898 11:02
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
YIPI Yippy Inc. +1.41 0.5900 +0.0900 +18.00% 0.6000 0.5100 11:07
SUTNY Sumitomo Mitsui TR H +1.41 5.0900 +0.1800 +3.67% 5.1000 5.0800 10:51
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
AHONY Koninklijke Ahold +1.33 17.7500 +0.2100 +1.20% 17.7500 17.6900 11:04
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
NATDF North Atlantic Drill +1.32 9.7200 +0.1300 +1.36% 9.7300 9.6500 11:06
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 09:30
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
TATYY Tate & Lyle Plc Spon +1.26 48.2100 +0.6900 +1.45% 48.4600 48.2000 10:41
LNCGY Linc Energy Ltd ADR +1.25 12.0700 +1.0300 +9.33% 12.0800 11.8900 11:04
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
ANZBY Australia And New Ze +1.22 29.6800 +0.4800 +1.64% 29.7000 29.4800 11:01
SWGAY Swatch Group Ag ADR +1.21 32.2900 +0.4400 +1.38% 32.3600 32.2300 11:00
OROCF Orocobre Limited +1.21 2.1260 +0.0560 +2.71% 2.1260 2.1260 10:47
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 10:27
TCTZF Tencent Holdings Ltd +1.19 54.3000 +0.8500 +1.59% 54.3200 54.2000 10:32
TREVF Trevali Res Corp +1.19 0.8500 +0.0360 +4.42% 0.8500 0.8406 10:20
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
OSGIQ Overseas Shipholding Group +1.15 2.5000 +0.3100 +14.16% 2.5000 2.2000 10:38
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 10:53
WMMVF Wal-Mart De Mex V +1.12 2.5540 +0.0340 +1.35% 2.5540 2.5000 11:03
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
EKTAY Elekta B Shs ADR +1.07 15.7600 +0.2900 +1.87% 15.7600 15.7100 10:51
DGEAF Diageo Plc New Ord +1.06 31.6213 +0.5813 +1.87% 31.6213 31.6213 10:56
PTMEY Pt Media +1.06 23.9700 +1.2600 +5.55% 23.9700 23.9700 10:35
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.0800 10:24
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 10:09
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 11:05
DBOEY Deutsche Boerse Ag +1.05 7.7700 +0.0900 +1.17% 7.7930 7.7300 11:05
NSRGF Nestle Sa Cham Et Ve +1.04 67.9800 +0.6800 +1.01% 67.9800 67.9800 10:50
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
RHHBY Roche Hldg Ltd Spons +1.04 65.6300 +0.7300 +1.12% 65.7800 65.5000 11:06
BAYRY Bayer Aktienges Ads +1.03 118.0000 +1.3600 +1.17% 118.0000 117.7200 10:49
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
STWRY Software Ag Sp ADR +1.00 8.7000 +0.1490 +1.74% 8.7000 8.7000 10:10
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 09:35
MRAAY Murata Manufacturing +1.00 19.2200 +0.3200 +1.69% 19.2400 19.2200 09:44
DDXS Diadexus Inc +0.99 1.8200 +0.0900 +5.20% 1.9000 1.7300 11:07
AILLN Ameren Ill Pub 4.9 +0.99 95.3100 +2.5100 +2.70% 95.3100 94.7500 10:24
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
PUTKY Pt United Trac ADR +0.98 32.9000 +0.8500 +2.65% 33.1500 32.9000 10:50
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 10:35
AAUKY Anglo Am Plc ADR +0.98 11.9800 +0.2100 +1.78% 11.9800 11.8400 11:06
CFRUY Pagnie Financiere Ri +0.98 10.1100 +0.1500 +1.51% 10.1100 10.0700 10:39
ORKLY Orkla As Spons ADR +0.98 7.3900 +0.0700 +0.96% 7.3900 7.3900 10:17
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
DASTY Dassault Systeme A +0.95 131.0740 +1.4340 +1.11% 131.6800 131.0400 11:05
ELRNF Elron Electronics ## +0.95 7.2200 +0.0900 +1.26% 7.2200 7.2200 10:40
ATLKY Atlas Copco Ab Ser A +0.94 29.7600 +0.3600 +1.22% 29.7600 29.5900 11:00
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 09:30
MRVC M R V Commun Inc +0.93 9.8000 +0.2000 +2.08% 9.8000 9.7000 10:47
SDVKY Sandvik Ab Spons ADR +0.93 14.1900 +0.2000 +1.43% 14.1900 14.1900 10:57
HLDCY Henderson Land Dev C +0.92 6.0600 +0.0800 +1.34% 6.0600 6.0600 10:55
CMXHY Csl Ltd Unsp ADR +0.92 31.2200 +0.2500 +0.81% 31.2400 31.0400 11:00
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 11:04
ARCAY Arcadis Nv NY Reg # +0.91 26.2600 +1.2600 +5.04% 26.2600 26.2600 10:20
CSFFF Capstone Mining Corp +0.91 2.5000 +0.0600 +2.46% 2.5000 2.4400 11:04
IZEA Izea Hldgs Inc +0.91 0.3600 +0.0300 +9.09% 0.3800 0.3450 11:04
ALSO Absolute Life +0.91 0.3700 +0.0150 +4.23% 0.3700 0.3500 11:05
GSAT Globalstar +0.89 1.5000 +0.0700 +4.90% 1.5000 1.4100 11:06
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
ESLOY Essilor Intl ADR +0.89 53.9800 +0.5900 +1.11% 54.0600 53.9600 10:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.4400 +1.6600 +24.48% 8.5725 8.4331 11:03
TNIB Tni Biotech Inc +3.28 1.9500 +0.6700 +52.34% 2.0400 1.3000 11:04
CCGI Car Charging Group +3.18 1.1500 +0.2620 +29.50% 1.1500 0.8980 11:06
ONEXF Onex Corp Sub Vtg Sh +2.70 51.9690 +0.8490 +1.66% 51.9690 51.8430 10:37
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
CCMO Cc Media Holdings Inc. +2.47 6.5000 +1.0000 +18.18% 6.5000 5.5000 10:19
CYDY Cytodyn Inc +2.41 1.2500 +0.1500 +13.64% 1.3000 1.1000 11:04
GRDH Guardian 8 Hldgs +2.40 0.6500 +0.0600 +10.17% 0.7500 0.4502 11:07
MBLTY Mesoblast Ltd Sp ADR +2.34 27.1600 +1.2200 +4.70% 27.1600 27.1460 11:04
TSYHY Travelsky Tech Sp H +2.24 8.6900 +0.6000 +7.42% 8.6900 8.6900 09:29
NFSHF Northern Offshore +2.15 1.5300 +0.0700 +4.79% 1.5300 1.5300 11:04
CCCGY China Commun ADR +2.14 16.2000 +0.4990 +3.18% 16.2000 16.1500 11:00
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
FSNUY Fresenius Se & Co Kg +1.91 15.5200 +0.4290 +2.84% 15.5200 15.5200 10:32
RHDGF Retail Holdings N.V. +1.90 20.0000 +0.3500 +1.78% 20.0000 19.1500 10:32
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
BJCHF Beijing Cap Intl H +1.75 0.6800 +0.0200 +3.03% 0.6800 0.6700 10:53
CBNR Cubic Energy Inc +1.74 0.4000 +0.0350 +9.59% 0.4000 0.3700 10:35
TURV Two Rivers Water Co. +1.72 0.8800 +0.0800 +10.00% 0.8800 0.8200 10:55
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2400 10:38
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
OEDV Osage Exploration And Development Inc. +1.68 1.3500 +0.0800 +6.30% 1.3500 1.2860 11:04
MGMXF Magma Energy Corp +1.66 0.2890 +0.0190 +7.04% 0.2890 0.2890 10:11
ACRFY Accor S A Unsp ADR +1.64 8.7100 +0.1400 +1.63% 8.7100 8.7100 11:03
FANUY Fanuc Limited Unsp A +1.61 28.3800 +0.7800 +2.83% 28.3800 28.2100 11:00
ALAN Alanco Technologies Inc. +1.58 0.5800 +0.0800 +16.00% 0.6500 0.5660 10:56
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
HBCYF HSBC Hldgs Plc .50Uk +1.57 10.9898 +0.1798 +1.66% 11.0535 10.9898 11:02
GLCNF Glencore Internation +1.54 5.3700 +0.1500 +2.87% 5.3800 5.2900 10:59
MKGAY Merck Kgaa Unsp ADR +1.52 51.9000 +1.0300 +2.02% 51.9000 51.9000 10:14
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
YIPI Yippy Inc. +1.41 0.5900 +0.0900 +18.00% 0.6000 0.5100 11:07
SUTNY Sumitomo Mitsui TR H +1.41 5.0900 +0.1800 +3.67% 5.1000 5.0800 10:51
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
LVLEF Lynden Energy Corp +1.36 0.7270 +0.0260 +3.71% 0.7270 0.7270 10:21
AHONY Koninklijke Ahold +1.33 17.7500 +0.2100 +1.20% 17.7500 17.6900 11:04
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.4000 11:02
NATDF North Atlantic Drill +1.32 9.7200 +0.1300 +1.36% 9.7300 9.6500 11:06
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 09:30
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
TATYY Tate & Lyle Plc Spon +1.26 48.2100 +0.6900 +1.45% 48.4600 48.2000 10:41
LNCGY Linc Energy Ltd ADR +1.25 12.0700 +1.0300 +9.33% 12.0800 11.8900 11:04
DNHBY Dnb Nor Asa +1.23 157.0000 +3.5000 +2.28% 157.0000 155.7000 10:47
ANZBY Australia And New Ze +1.22 29.6800 +0.4800 +1.64% 29.7000 29.4800 11:01
SWGAY Swatch Group Ag ADR +1.21 32.2900 +0.4400 +1.38% 32.3600 32.2300 11:00
OROCF Orocobre Limited +1.21 2.1260 +0.0560 +2.71% 2.1260 2.1260 10:47
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 10:27
TCTZF Tencent Holdings Ltd +1.19 54.3000 +0.8500 +1.59% 54.3200 54.2000 10:32
TREVF Trevali Res Corp +1.19 0.8500 +0.0360 +4.42% 0.8500 0.8406 10:20
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
MURZY Murray & Roberts +1.16 2.8800 +0.0800 +2.86% 2.8800 2.8800 10:34
GLNCY Glencore International Plc +1.16 10.6200 +0.1600 +1.53% 10.6500 10.5900 10:34
OSGIQ Overseas Shipholding Group +1.15 2.5000 +0.3100 +14.16% 2.5000 2.2000 10:38
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 10:53
WMMVF Wal-Mart De Mex V +1.12 2.5540 +0.0340 +1.35% 2.5540 2.5000 11:03
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
EKTAY Elekta B Shs ADR +1.07 15.7600 +0.2900 +1.87% 15.7600 15.7100 10:51
DGEAF Diageo Plc New Ord +1.06 31.6213 +0.5813 +1.87% 31.6213 31.6213 10:56
PTMEY Pt Media +1.06 23.9700 +1.2600 +5.55% 23.9700 23.9700 10:35
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.0800 10:24
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 10:09
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 11:05
DBOEY Deutsche Boerse Ag +1.05 7.7700 +0.0900 +1.17% 7.7930 7.7300 11:05
NSRGF Nestle Sa Cham Et Ve +1.04 67.9800 +0.6800 +1.01% 67.9800 67.9800 10:50
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
RHHBY Roche Hldg Ltd Spons +1.04 65.6300 +0.7300 +1.12% 65.7800 65.5000 11:06
BAYRY Bayer Aktienges Ads +1.03 118.0000 +1.3600 +1.17% 118.0000 117.7200 10:49
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
STWRY Software Ag Sp ADR +1.00 8.7000 +0.1490 +1.74% 8.7000 8.7000 10:10
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 09:35
MRAAY Murata Manufacturing +1.00 19.2200 +0.3200 +1.69% 19.2400 19.2200 09:44
DDXS Diadexus Inc +0.99 1.8200 +0.0900 +5.20% 1.9000 1.7300 11:07
AILLN Ameren Ill Pub 4.9 +0.99 95.3100 +2.5100 +2.70% 95.3100 94.7500 10:24
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
PUTKY Pt United Trac ADR +0.98 32.9000 +0.8500 +2.65% 33.1500 32.9000 10:50
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 10:35
AAUKY Anglo Am Plc ADR +0.98 11.9800 +0.2100 +1.78% 11.9800 11.8400 11:06
CFRUY Pagnie Financiere Ri +0.98 10.1100 +0.1500 +1.51% 10.1100 10.0700 10:39
ORKLY Orkla As Spons ADR +0.98 7.3900 +0.0700 +0.96% 7.3900 7.3900 10:17
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
DASTY Dassault Systeme A +0.95 131.0740 +1.4340 +1.11% 131.6800 131.0400 11:05
ELRNF Elron Electronics ## +0.95 7.2200 +0.0900 +1.26% 7.2200 7.2200 10:40
ATLKY Atlas Copco Ab Ser A +0.94 29.7600 +0.3600 +1.22% 29.7600 29.5900 11:00
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 09:30
MRVC M R V Commun Inc +0.93 9.8000 +0.2000 +2.08% 9.8000 9.7000 10:47
SDVKY Sandvik Ab Spons ADR +0.93 14.1900 +0.2000 +1.43% 14.1900 14.1900 10:57
HLDCY Henderson Land Dev C +0.92 6.0600 +0.0800 +1.34% 6.0600 6.0600 10:55
CMXHY Csl Ltd Unsp ADR +0.92 31.2200 +0.2500 +0.81% 31.2400 31.0400 11:00
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 11:04
ARCAY Arcadis Nv NY Reg # +0.91 26.2600 +1.2600 +5.04% 26.2600 26.2600 10:20
CSFFF Capstone Mining Corp +0.91 2.5000 +0.0600 +2.46% 2.5000 2.4400 11:04
IZEA Izea Hldgs Inc +0.91 0.3600 +0.0300 +9.09% 0.3800 0.3450 11:04
ALSO Absolute Life +0.91 0.3700 +0.0150 +4.23% 0.3700 0.3500 11:05
GSAT Globalstar +0.89 1.5000 +0.0700 +4.90% 1.5000 1.4100 11:06
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
ESLOY Essilor Intl ADR +0.89 53.9800 +0.5900 +1.11% 54.0600 53.9600 10:57
(0)
(0)
