Posted On: 10/10/2013 1:39:51 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 10, 2013 1:39:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:54
M.VN Mosaic Capital Corporation +2.46 13.500 +0.810 +6.38% 13.500 12.400 13:06
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
ABM.VN Athabasca Minerals Inc. +2.14 1.190 +0.070 +6.25% 1.200 1.130 12:48
CWV.VN Crown Point Ventures Ltd. +2.14 0.330 +0.020 +6.45% 0.360 0.310 13:25
TVE.VN Tamarack Valley Energy Ltd +2.04 3.030 +0.170 +5.94% 3.050 2.890 13:19
FPC.VN Falco Pacific Resource Group Inc +1.86 0.455 +0.055 +13.75% 0.495 0.410 13:11
MEI.VN Manitok Energy Inc. +1.84 3.140 +0.100 +3.29% 3.190 3.050 13:27
ENT.VN Entrec Transporation Services Ltd +1.84 1.445 +0.075 +5.47% 1.450 1.380 13:29
WAN.VN Wanted Technologies Corporation +1.77 0.820 +0.060 +7.89% 0.820 0.770 13:25
CXO.VN Colorado Resources Ltd +1.75 0.335 +0.035 +11.67% 0.355 0.295 12:58
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 11:59
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 12:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.475 +0.040 +9.20% 0.480 0.440 13:20
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
GSV.VN Gold Standard Ventures Corp. +1.45 1.020 +0.090 +9.68% 1.040 0.950 13:07
DAP-U.VN Xpel Technologies Corp +1.43 1.350 +0.110 +8.87% 1.350 1.270 13:07
ORC-B.VN Orca Exploration Group Inc. Cl B +1.38 2.190 unch unch 2.300 2.190 13:27
NCI.VN Ntg Clarity Networks Inc +1.37 0.520 +0.030 +6.12% 0.520 0.500 13:26
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:54
RMC.VN Reservoir Minerals Inc +1.33 4.460 +0.170 +3.96% 4.470 4.260 13:25
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
RFC.VN Rifco Inc. +1.26 5.500 +0.180 +3.38% 5.500 5.440 12:49
SOG.VN Strategic Oil +1.25 0.950 +0.020 +2.15% 0.950 0.930 12:13
FLY.VN Flyht Aerospace Solutions +1.23 0.365 +0.020 +5.80% 0.365 0.345 13:10
EW.VN East West Petroleum Corp +1.19 0.580 +0.040 +7.41% 0.590 0.530 12:58
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
AVC.VN American Vanadium Corp. +1.14 0.530 +0.035 +7.07% 0.530 0.495 12:29
MTM-H.VN Mitec Technologies Inc. +1.11 0.450 +0.100 +28.57% 0.450 0.360 13:19
EGD.VN Energold Drilling Corp. +1.09 2.000 +0.070 +3.63% 2.020 1.870 12:48
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.480 0.450 13:17
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 12:55
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
GPS.VN Bsm Technologies Inc +0.97 2.660 +0.060 +2.31% 2.660 2.550 13:11
LLG.VN Mason Graphite Inc +0.96 0.430 +0.030 +7.50% 0.450 0.400 13:19
TPN.VN Taipan Resources Inc. +0.92 0.355 +0.015 +4.41% 0.360 0.335 13:17
NZ.VN New Zealand Energy Corp +0.91 0.335 +0.020 +6.35% 0.335 0.325 13:12
TGM.VN True Gold Mining Inc +0.86 0.340 +0.015 +4.62% 0.340 0.305 13:20
CMI.VN C-Com Satellite Systems Inc. +0.85 2.320 +0.060 +2.65% 2.360 2.260 13:16
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 11:42
ERG.VN Ergoresearch Ltd. +0.83 0.800 +0.070 +9.59% 0.800 0.780 13:26
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.590 13:06
VMS.VN Vms Ventures Inc. +0.79 0.255 +0.010 +4.08% 0.270 0.245 13:09
RX.VN Biosyent Inc. +0.74 2.500 +0.060 +2.46% 2.500 2.410 12:44
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 11:54
GTP.VN Colt Resources Inc +0.73 0.330 +0.010 +3.13% 0.330 0.320 13:18
IFA.VN Ifabric Corp +0.71 3.090 +0.090 +3.00% 3.090 2.950 11:43
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 12:57
MCR.VN Macro Enterprises Inc +0.69 6.050 +0.090 +1.51% 6.050 5.950 13:22
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
YGR.VN Yangarra Resources Ltd +0.67 0.475 +0.010 +2.15% 0.480 0.465 13:01
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 13:10
BOE.VN Americas Petrogas Inc. +0.56 1.210 +0.030 +2.54% 1.210 1.190 13:11
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
CAD.VN Colonial Coal International Corp. +0.54 0.390 +0.020 +5.41% 0.390 0.365 09:31
KLS.VN Kelso Technologies Inc. +0.51 2.050 +0.040 +1.99% 2.050 2.000 13:24
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 12:35
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.49 100.000 +0.500 +0.50% 100.000 100.000 11:56
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
SMU-UN.VN Summit Industrial Income REIT +0.45 5.650 +0.050 +0.89% 5.700 5.650 12:18
KLH.VN Stellar Biotechnologies Inc +0.43 1.660 +0.070 +4.40% 1.660 1.570 13:27
ZED.VN Zedi Inc. +0.42 0.760 +0.010 +1.33% 0.760 0.720 13:05
AVE.VN Phoenix Oilfield Hauling Inc +0.42 3.200 +0.050 +1.59% 3.250 3.190 12:47
POE.VN Pan Orient Energy Corp. +0.41 2.200 +0.050 +2.33% 2.200 2.150 13:27
WDG.VN Giyani Gold Corp +0.40 0.630 +0.010 +1.61% 0.630 0.560 13:17
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.390 6.300 13:21
MQL.VN Marquee Energy Ltd +0.38 0.730 +0.010 +1.39% 0.730 0.730 13:09
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
GQC.VN Goldquest Mining Corp. +0.35 0.295 +0.005 +1.72% 0.295 0.285 13:23
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 12:58
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.550 13:12
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 13:25
PHM.VN Patient Home Monitoring Corp +0.29 0.295 +0.005 +1.72% 0.295 0.290 13:20
CL.VN Crailar Technologies Inc +0.29 0.770 +0.020 +2.67% 0.840 0.730 13:03
YAK.VN Mongolia Growth Group Ltd +0.29 2.630 +0.040 +1.54% 2.630 2.540 13:02
EMX.VN Eurasian Minerals Inc +0.29 1.230 +0.010 +0.82% 1.230 1.190 13:04
SVL.VN Silvercrest Mines Inc. +0.28 1.720 +0.010 +0.58% 1.750 1.720 13:26
ZNN.VN Zenn Motor Company Inc. +0.27 1.400 +0.020 +1.45% 1.400 1.320 13:16
DSY.VN Destiny Media Technologies Inc. +0.26 2.380 +0.030 +1.28% 2.400 2.380 13:16
BPE.VN Brightpath Early Learning Inc +0.23 0.295 +0.005 +1.72% 0.295 0.290 12:36
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 12:24
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
ANY.VN Sphere 3D Corporation +0.16 3.090 +0.020 +0.65% 3.100 3.030 12:24
CKG.VN Chesapeake Gold Corp. +0.11 3.290 +0.010 +0.30% 3.350 3.290 13:05
AOI.VN Africa Oil Corp. +0.08 8.500 +0.020 +0.24% 8.600 8.470 13:24
FMS.VN Focus Metals Inc. unch 0.430 unch unch 0.430 0.415 12:34
ATC.VN Atac Resources Ltd. unch 0.760 unch unch 0.790 0.740 12:55
RRI.VN Riverside Resources Inc. unch 0.300 unch unch 0.300 0.300 12:44
TIC.VN Titanium Corporation Inc. unch 0.400 unch unch 0.400 0.400 13:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.85 0.340 +0.070 +25.93% 0.340 0.300 09:59
IMV.VN Immunovaccine Ince +2.73 0.470 +0.070 +17.50% 0.470 0.420 12:54
M.VN Mosaic Capital Corporation +2.46 13.500 +0.810 +6.38% 13.500 12.400 13:06
QHR.VN Qhr Technologies Inc. +2.18 0.840 +0.040 +5.00% 0.840 0.820 11:04
ABM.VN Athabasca Minerals Inc. +2.14 1.190 +0.070 +6.25% 1.200 1.130 12:48
CWV.VN Crown Point Ventures Ltd. +2.14 0.330 +0.020 +6.45% 0.360 0.310 13:25
TVE.VN Tamarack Valley Energy Ltd +2.04 3.030 +0.170 +5.94% 3.050 2.890 13:19
FPC.VN Falco Pacific Resource Group Inc +1.86 0.455 +0.055 +13.75% 0.495 0.410 13:11
MEI.VN Manitok Energy Inc. +1.84 3.140 +0.100 +3.29% 3.190 3.050 13:27
ENT.VN Entrec Transporation Services Ltd +1.84 1.445 +0.075 +5.47% 1.450 1.380 13:29
WAN.VN Wanted Technologies Corporation +1.77 0.820 +0.060 +7.89% 0.820 0.770 13:25
CXO.VN Colorado Resources Ltd +1.75 0.335 +0.035 +11.67% 0.355 0.295 12:58
TII.VN Terra Firma Capital Corporation +1.71 0.350 +0.050 +16.67% 0.350 0.325 10:41
BRI.VN Brazil Resources Inc +1.71 0.810 +0.070 +9.46% 0.820 0.720 11:59
AMR.VN Amarok Energy Inc +1.68 0.270 +0.020 +8.00% 0.270 0.270 11:18
RD.VN Red Eagle Mining Corp +1.67 0.280 +0.045 +19.15% 0.280 0.260 12:55
PZE.VN Platino Energy Corp +1.60 0.740 +0.040 +5.71% 0.740 0.720 11:09
CTH.VN Cynapsus Therapeutics Inc +1.56 0.475 +0.040 +9.20% 0.480 0.440 13:20
MYA.VN Maya Gold & Silver Inc. +1.51 0.265 +0.015 +6.00% 0.275 0.250 10:14
GSV.VN Gold Standard Ventures Corp. +1.45 1.020 +0.090 +9.68% 1.040 0.950 13:07
DAP-U.VN Xpel Technologies Corp +1.43 1.350 +0.110 +8.87% 1.350 1.270 13:07
ORC-B.VN Orca Exploration Group Inc. Cl B +1.38 2.190 unch unch 2.300 2.190 13:27
NCI.VN Ntg Clarity Networks Inc +1.37 0.520 +0.030 +6.12% 0.520 0.500 13:26
KDI.VN Kennady Diamonds Inc +1.36 5.500 +0.250 +4.76% 5.600 5.370 11:54
RMC.VN Reservoir Minerals Inc +1.33 4.460 +0.170 +3.96% 4.470 4.260 13:25
SEB.VN Whiteknight Acquisition Inc Com +1.32 0.400 +0.030 +8.11% 0.400 0.400 09:30
NXT.VN Natcore Technology Inc. +1.26 0.770 +0.050 +6.94% 0.770 0.740 10:49
RFC.VN Rifco Inc. +1.26 5.500 +0.180 +3.38% 5.500 5.440 12:49
SOG.VN Strategic Oil +1.25 0.950 +0.020 +2.15% 0.950 0.930 12:13
FLY.VN Flyht Aerospace Solutions +1.23 0.365 +0.020 +5.80% 0.365 0.345 13:10
EW.VN East West Petroleum Corp +1.19 0.580 +0.040 +7.41% 0.590 0.530 12:58
FDC.VN Forum Uranium Corp +1.16 0.340 +0.015 +4.62% 0.340 0.340 09:44
AVC.VN American Vanadium Corp. +1.14 0.530 +0.035 +7.07% 0.530 0.495 12:29
MTM-H.VN Mitec Technologies Inc. +1.11 0.450 +0.100 +28.57% 0.450 0.360 13:19
EGD.VN Energold Drilling Corp. +1.09 2.000 +0.070 +3.63% 2.020 1.870 12:48
MVN.VN Madalena Ventures Inc. +1.05 0.475 +0.015 +3.26% 0.480 0.450 13:17
PML.VN Panoro Minerals Ltd +1.04 0.370 +0.020 +5.71% 0.370 0.370 12:55
SMD.VN Strategic Metals Ltd +0.98 0.370 +0.010 +2.78% 0.370 0.360 10:56
GPS.VN Bsm Technologies Inc +0.97 2.660 +0.060 +2.31% 2.660 2.550 13:11
LLG.VN Mason Graphite Inc +0.96 0.430 +0.030 +7.50% 0.450 0.400 13:19
TPN.VN Taipan Resources Inc. +0.92 0.355 +0.015 +4.41% 0.360 0.335 13:17
NZ.VN New Zealand Energy Corp +0.91 0.335 +0.020 +6.35% 0.335 0.325 13:12
TGM.VN True Gold Mining Inc +0.86 0.340 +0.015 +4.62% 0.340 0.305 13:20
CMI.VN C-Com Satellite Systems Inc. +0.85 2.320 +0.060 +2.65% 2.360 2.260 13:16
APO.VN Acasti Pharma Inc +0.85 2.300 +0.080 +3.60% 2.375 2.300 11:42
ERG.VN Ergoresearch Ltd. +0.83 0.800 +0.070 +9.59% 0.800 0.780 13:26
BOZ.VN Banks Island Gold Ltd +0.80 0.600 +0.010 +1.69% 0.600 0.590 13:06
VMS.VN Vms Ventures Inc. +0.79 0.255 +0.010 +4.08% 0.270 0.245 13:09
RX.VN Biosyent Inc. +0.74 2.500 +0.060 +2.46% 2.500 2.410 12:44
SND.VN Sandstorm Metals And Energy Ltd +0.74 1.440 +0.030 +2.13% 1.450 1.390 11:54
GTP.VN Colt Resources Inc +0.73 0.330 +0.010 +3.13% 0.330 0.320 13:18
IFA.VN Ifabric Corp +0.71 3.090 +0.090 +3.00% 3.090 2.950 11:43
DCK.VN Donnycreek Energy Inc +0.71 1.980 +0.040 +2.06% 1.990 1.950 12:57
MCR.VN Macro Enterprises Inc +0.69 6.050 +0.090 +1.51% 6.050 5.950 13:22
REX.VN Orex Minerals Inc +0.69 0.260 +0.010 +4.00% 0.260 0.260 09:43
RAB.VN Rambler Metals And Mining Plc +0.69 0.430 +0.010 +2.38% 0.430 0.425 12:24
YGR.VN Yangarra Resources Ltd +0.67 0.475 +0.010 +2.15% 0.480 0.465 13:01
YO.VN Yoho Resources Inc +0.58 2.680 +0.030 +1.13% 2.680 2.650 11:08
OPS.VN Opsens Inc. +0.58 0.430 +0.030 +7.50% 0.430 0.430 11:32
ARN.VN Arcan Resources Ltd. +0.56 0.550 +0.020 +3.77% 0.550 0.540 13:10
BOE.VN Americas Petrogas Inc. +0.56 1.210 +0.030 +2.54% 1.210 1.190 13:11
PUM.VN Puma Exploration Inc +0.55 0.255 +0.005 +2.00% 0.255 0.245 11:17
NXX.VN Nordex Explosives Ltd +0.55 0.560 +0.010 +1.82% 0.560 0.560 09:52
CAD.VN Colonial Coal International Corp. +0.54 0.390 +0.020 +5.41% 0.390 0.365 09:31
KLS.VN Kelso Technologies Inc. +0.51 2.050 +0.040 +1.99% 2.050 2.000 13:24
KAM.VN Kaminak Gold Corporation +0.50 0.760 +0.010 +1.33% 0.760 0.750 12:35
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.49 100.000 +0.500 +0.50% 100.000 100.000 11:56
AWA.VN Arrowhead Water Products Ltd +0.45 0.470 +0.020 +4.44% 0.485 0.470 12:11
SMU-UN.VN Summit Industrial Income REIT +0.45 5.650 +0.050 +0.89% 5.700 5.650 12:18
KLH.VN Stellar Biotechnologies Inc +0.43 1.660 +0.070 +4.40% 1.660 1.570 13:27
ZED.VN Zedi Inc. +0.42 0.760 +0.010 +1.33% 0.760 0.720 13:05
AVE.VN Phoenix Oilfield Hauling Inc +0.42 3.200 +0.050 +1.59% 3.250 3.190 12:47
POE.VN Pan Orient Energy Corp. +0.41 2.200 +0.050 +2.33% 2.200 2.150 13:27
WDG.VN Giyani Gold Corp +0.40 0.630 +0.010 +1.61% 0.630 0.560 13:17
CUU.VN Copper Fox Minerals Inc. +0.39 0.530 +0.010 +1.92% 0.530 0.520 09:40
SYZ.VN Sylogist Ltd +0.39 6.350 +0.050 +0.79% 6.390 6.300 13:21
MQL.VN Marquee Energy Ltd +0.38 0.730 +0.010 +1.39% 0.730 0.730 13:09
WED.VN Westaim Corp. +0.37 1.940 +0.040 +2.11% 1.940 1.930 11:18
GQC.VN Goldquest Mining Corp. +0.35 0.295 +0.005 +1.72% 0.295 0.285 13:23
PNE.VN Pine Cliff Energy Inc. +0.35 1.110 +0.010 +0.91% 1.110 1.100 12:58
PRY.VN Pinecrest Energy Inc. +0.31 0.560 +0.010 +1.82% 0.560 0.550 13:12
SNM.VN Shamaran Petroleum Corp. +0.31 0.450 +0.005 +1.12% 0.450 0.445 09:41
XOP.VN Canadian Overseas Petroleum Limited +0.30 0.300 +0.005 +1.69% 0.300 0.295 13:25
PHM.VN Patient Home Monitoring Corp +0.29 0.295 +0.005 +1.72% 0.295 0.290 13:20
CL.VN Crailar Technologies Inc +0.29 0.770 +0.020 +2.67% 0.840 0.730 13:03
YAK.VN Mongolia Growth Group Ltd +0.29 2.630 +0.040 +1.54% 2.630 2.540 13:02
EMX.VN Eurasian Minerals Inc +0.29 1.230 +0.010 +0.82% 1.230 1.190 13:04
SVL.VN Silvercrest Mines Inc. +0.28 1.720 +0.010 +0.58% 1.750 1.720 13:26
ZNN.VN Zenn Motor Company Inc. +0.27 1.400 +0.020 +1.45% 1.400 1.320 13:16
DSY.VN Destiny Media Technologies Inc. +0.26 2.380 +0.030 +1.28% 2.400 2.380 13:16
BPE.VN Brightpath Early Learning Inc +0.23 0.295 +0.005 +1.72% 0.295 0.290 12:36
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.110 12:24
XEL.VN Xcite Energy Limited +0.16 1.850 +0.010 +0.54% 1.850 1.840 09:36
ANY.VN Sphere 3D Corporation +0.16 3.090 +0.020 +0.65% 3.100 3.030 12:24
CKG.VN Chesapeake Gold Corp. +0.11 3.290 +0.010 +0.30% 3.350 3.290 13:05
AOI.VN Africa Oil Corp. +0.08 8.500 +0.020 +0.24% 8.600 8.470 13:24
FMS.VN Focus Metals Inc. unch 0.430 unch unch 0.430 0.415 12:34
ATC.VN Atac Resources Ltd. unch 0.760 unch unch 0.790 0.740 12:55
RRI.VN Riverside Resources Inc. unch 0.300 unch unch 0.300 0.300 12:44
TIC.VN Titanium Corporation Inc. unch 0.400 unch unch 0.400 0.400 13:01
(0)
(0)
