Posted On: 10/10/2013 1:34:11 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 10, 2013 1:33:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.65 4.290 +0.230 +5.67% 4.380 4.180 13:20
TBE.TO Twin Butte Energy Ltd. +3.38 2.180 +0.140 +6.86% 2.210 2.060 13:23
COS.TO Canadian Oil Sands Limited +3.22 20.200 +0.360 +1.81% 20.210 19.990 13:23
BMO.TO Bank Of Montreal +3.21 69.480 +0.830 +1.21% 69.590 68.850 13:23
CNQ.TO CDN Natural Res +3.19 33.210 +1.180 +3.68% 33.280 32.500 13:23
IGM.TO Igm Financial Inc. +2.93 48.900 +1.180 +2.47% 48.930 47.970 13:22
ZSP.TO BMO Sp 500 Index ETF +2.90 19.280 +0.340 +1.80% 19.290 19.160 13:07
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.88 20.100 +0.300 +1.52% 20.100 19.960 12:55
VFV.TO Vanguard Sp 500 Index ETF +2.80 31.040 +0.500 +1.64% 31.050 30.840 12:39
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.79 22.940 +0.550 +2.46% 22.970 22.720 13:17
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.77 9.390 +0.170 +1.84% 9.400 9.230 13:13
ZWB.TO BMO Covered Call Canadian Banks ETF +2.77 15.530 +0.170 +1.11% 15.540 15.420 13:21
XIU.TO Ishares Sp TSX 60 Index Fund +2.76 18.590 +0.240 +1.31% 18.610 18.450 13:21
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.74 26.860 +0.340 +1.28% 26.880 26.640 13:22
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.74 17.330 +0.460 +2.73% 17.330 17.090 12:59
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.67 20.020 +0.220 +1.11% 20.020 19.890 12:45
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.66 20.740 +0.540 +2.67% 20.770 20.370 13:20
XIC.TO Ishares Capped Comp Index Fund +2.64 20.320 +0.240 +1.20% 20.330 20.170 13:17
IMO.TO Imperial Oil +2.62 44.470 +0.840 +1.93% 44.640 43.860 13:23
RY.TO Royal Bank Of Canada +2.61 67.475 +1.075 +1.62% 67.600 66.660 13:23
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.60 25.910 +0.480 +1.89% 25.910 25.680 12:45
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.55 16.645 +0.255 +1.56% 16.660 16.510 13:22
PUR.TO Pure Technologies Ltd +2.55 5.300 +0.250 +4.95% 5.410 5.050 13:21
ZWA.TO BMO Covered Call DJIA CAD ETF +2.53 17.760 +0.290 +1.66% 17.760 17.600 12:35
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.50 22.710 +0.210 +0.93% 22.760 22.580 13:17
CRQ.TO Isharescanadian Fundamental Index Fd +2.50 12.770 +0.160 +1.27% 12.770 12.690 13:00
MRU.TO Metro Inc. Cl.A Sv +2.47 66.040 +0.960 +1.48% 66.100 65.220 13:23
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.46 17.630 +0.400 +2.32% 17.640 17.390 13:13
TD.TO Toronto-Dominion Bank +2.46 92.320 +1.220 +1.34% 92.360 91.600 13:23
CUD.TO Claymore Sp US Div Growers ETF +2.46 27.520 +0.400 +1.47% 27.560 27.410 13:22
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.46 39.830 +0.990 +2.55% 39.910 39.120 13:22
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.45 15.290 +0.220 +1.46% 15.300 15.160 13:11
FSV.TO Firstservice Corporation Sv +2.45 42.170 +0.910 +2.21% 42.330 41.510 13:11
SES.TO Secure Energy Services Inc. +2.41 13.520 +0.320 +2.42% 13.610 13.190 13:22
PWF.TO Power Financial Corp. +2.39 32.040 +0.550 +1.75% 32.120 31.640 13:23
SMA.TO Smart Technologies Inc. +2.35 2.950 +0.180 +6.50% 3.040 2.800 12:47
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.33 20.860 +0.350 +1.71% 20.890 20.720 13:20
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.31 8.850 +0.120 +1.37% 8.860 8.820 13:16
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.30 16.920 +0.370 +2.24% 16.950 16.820 13:03
TCW.TO Trican Well +2.29 14.330 +0.580 +4.22% 14.370 13.860 13:22
XDV.TO Ishares DOW Cda Select Div Fd +2.29 23.010 +0.210 +0.92% 23.020 22.860 13:21
TCM.TO Thompson Creek Metals Company Inc. +2.28 3.420 +0.200 +6.21% 3.470 3.240 13:21
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.27 19.330 +0.300 +1.58% 19.370 19.210 13:20
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.27 17.400 +0.200 +1.16% 17.410 17.290 13:04
ERF.TO Enerplus Corporation +2.27 17.080 +0.450 +2.71% 17.220 16.770 13:22
SLF.TO Sun Life Financial Inc. +2.26 33.260 +0.580 +1.77% 33.320 32.880 13:23
XEF.TO Ishares MSCI EAFE IMI Index ETF +2.25 22.000 +0.320 +1.48% 22.000 21.930 12:23
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.24 20.770 +0.640 +3.18% 20.800 20.480 13:15
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +2.24 68.750 +1.770 +2.64% 68.920 67.100 13:23
BNS.TO Bank Of Nova Scotia +2.24 59.630 +0.680 +1.15% 59.680 59.250 13:23
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.23 34.120 +0.520 +1.55% 34.120 33.860 13:02
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.470 +0.170 +0.67% 25.490 25.370 13:09
ZLB.TO BMO Low Volatility CAD Equity ETF +2.21 19.500 +0.190 +0.98% 19.500 19.390 12:53
HEE.TO Horizons Enhanced Income Energy ETF +2.19 6.090 +0.070 +1.16% 6.100 6.040 12:26
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.19 31.110 +1.180 +3.94% 31.110 30.610 13:13
BNK.TO Bankers Petroleum Ltd. +2.19 4.000 +0.200 +5.26% 4.000 3.810 13:22
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
BA.TO Bell Aliant Inc +2.17 26.120 +0.320 +1.24% 26.240 25.880 13:22
IFC.TO Intact Financial Corporation +2.16 63.120 +0.950 +1.53% 63.290 62.150 13:18
HXT.TO Horizons Sp Tsx60 Index ETF +2.14 22.830 +0.300 +1.33% 22.830 22.690 13:13
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.13 19.810 +1.310 +7.08% 20.000 19.220 13:08
ARX.TO Arc Resources Ltd. +2.13 26.640 +0.400 +1.52% 26.720 26.210 13:23
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.10 11.290 +0.160 +1.44% 11.290 11.250 12:29
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.09 32.110 +0.490 +1.55% 32.150 32.020 12:20
IFP-A.TO International Forest Products Ltd.Cl.A +2.04 11.100 +0.310 +2.87% 11.100 10.850 13:18
NCU.TO Nevada Copper Corp. +2.02 2.150 +0.100 +4.88% 2.150 2.070 12:29
ABT.TO Absolute Software Corp. +2.00 7.380 +0.150 +2.07% 7.490 7.280 13:23
EMP-R.TO Empire Company Ltd Sub Receipts +1.99 76.250 +1.250 +1.67% 76.300 75.580 13:20
CIE.TO Ishares Intl Fundamental Index Fund +1.99 15.470 +0.310 +2.04% 15.520 15.160 12:52
BPO-PR-L.TO Brookfield Office Properties Pref Ser L +1.97 25.650 +0.150 +0.59% 25.650 25.500 13:15
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 13:07
LFE.TO Canadian Life Companies Split Corp. +1.97 3.250 +0.090 +2.85% 3.250 3.180 12:07
TRI.TO Thomson Reuters Corporation +1.95 35.680 +0.450 +1.28% 35.820 35.490 13:23
CVE.TO Cenovus Energy Inc. +1.95 30.660 +0.550 +1.83% 30.790 30.290 13:23
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 13:17
EGL-UN.TO Eagle Energy Trust +1.93 8.550 +0.140 +1.66% 8.600 8.420 13:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.92 45.780 +1.100 +2.46% 45.830 44.780 13:21
RRX.TO Raging River Exploration Inc +1.92 5.440 +0.140 +2.64% 5.470 5.310 13:19
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.90 24.890 +0.340 +1.38% 24.960 24.560 13:22
QBR-B.TO Quebecor Inc. Cl.B Sv +1.90 24.520 +0.390 +1.62% 24.640 24.140 13:08
AGT.TO Alliance Grain Traders Inc +1.90 15.240 +0.440 +2.97% 15.240 14.660 13:13
GWO.TO Great-West Lifeco Inc +1.90 29.940 +0.510 +1.73% 30.050 29.660 13:22
MTL.TO Mullen Group Ltd. +1.89 25.600 +0.430 +1.71% 25.640 25.270 13:21
PWT.TO Penn West Petroleum Ltd. +1.89 11.450 +0.260 +2.32% 11.510 11.300 13:22
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
WN.TO Weston George +1.84 83.000 +1.270 +1.55% 83.000 82.050 13:20
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
NWH-UN.TO Northwest Healthcare Prop REIT +1.83 10.960 +0.240 +2.24% 11.030 10.780 13:21
CHB.TO Claymore Advantaged HY Bond ETF +1.83 20.780 +0.150 +0.73% 20.800 20.730 11:53
CNR.TO Canadian National Railway Co. +1.83 109.620 +1.680 +1.56% 110.000 108.585 13:23
DFN.TO Dividend 15 Split Corp +1.82 10.950 +0.160 +1.48% 11.010 10.820 13:11
CAE.TO Cae Inc +1.81 11.245 +0.215 +1.95% 11.245 11.050 13:22
LBS.TO Life & Banc Split Corp. +1.80 8.770 +0.100 +1.15% 8.840 8.690 13:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.80 60.000 +1.500 +2.56% 60.000 59.000 12:41
MG.TO Magna International Inc +1.80 87.250 +1.830 +2.14% 87.540 86.620 13:23
MFC.TO Manulife Fin +1.79 17.490 +0.370 +2.16% 17.500 17.270 13:23
LEG.TO Legacy Oil And Gas Inc +1.79 6.640 +0.170 +2.63% 6.660 6.500 13:19
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.79 6.790 +0.050 +0.74% 6.790 6.740 13:22
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.79 12.530 +0.280 +2.29% 12.570 12.330 13:22
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.76 12.520 +0.120 +0.97% 12.520 12.450 11:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CDV.TO Com Dev Intl +3.65 4.290 +0.230 +5.67% 4.380 4.180 13:20
TBE.TO Twin Butte Energy Ltd. +3.38 2.180 +0.140 +6.86% 2.210 2.060 13:23
COS.TO Canadian Oil Sands Limited +3.22 20.200 +0.360 +1.81% 20.210 19.990 13:23
BMO.TO Bank Of Montreal +3.21 69.480 +0.830 +1.21% 69.590 68.850 13:23
CNQ.TO CDN Natural Res +3.19 33.210 +1.180 +3.68% 33.280 32.500 13:23
IGM.TO Igm Financial Inc. +2.93 48.900 +1.180 +2.47% 48.930 47.970 13:22
ZSP.TO BMO Sp 500 Index ETF +2.90 19.280 +0.340 +1.80% 19.290 19.160 13:07
CLU-C.TO Ishares US Fundamental Index Fund Nh +2.88 20.100 +0.300 +1.52% 20.100 19.960 12:55
VFV.TO Vanguard Sp 500 Index ETF +2.80 31.040 +0.500 +1.64% 31.050 30.840 12:39
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +2.79 22.940 +0.550 +2.46% 22.970 22.720 13:17
BGI-UN.TO Brookfield Glbl Infras Sec Inc +2.77 9.390 +0.170 +1.84% 9.400 9.230 13:13
ZWB.TO BMO Covered Call Canadian Banks ETF +2.77 15.530 +0.170 +1.11% 15.540 15.420 13:21
XIU.TO Ishares Sp TSX 60 Index Fund +2.76 18.590 +0.240 +1.31% 18.610 18.450 13:21
XFN.TO Ishares Sp TSX Capped Fin Index Fd +2.74 26.860 +0.340 +1.28% 26.880 26.640 13:22
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +2.74 17.330 +0.460 +2.73% 17.330 17.090 12:59
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +2.67 20.020 +0.220 +1.11% 20.020 19.890 12:45
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +2.66 20.740 +0.540 +2.67% 20.770 20.370 13:20
XIC.TO Ishares Capped Comp Index Fund +2.64 20.320 +0.240 +1.20% 20.330 20.170 13:17
IMO.TO Imperial Oil +2.62 44.470 +0.840 +1.93% 44.640 43.860 13:23
RY.TO Royal Bank Of Canada +2.61 67.475 +1.075 +1.62% 67.600 66.660 13:23
ZUE.TO BMO US Equity Hedged To CAD Index ETF +2.60 25.910 +0.480 +1.89% 25.910 25.680 12:45
XEG.TO Ishares Sp TSX Capped Energy Index Fd +2.55 16.645 +0.255 +1.56% 16.660 16.510 13:22
PUR.TO Pure Technologies Ltd +2.55 5.300 +0.250 +4.95% 5.410 5.050 13:21
ZWA.TO BMO Covered Call DJIA CAD ETF +2.53 17.760 +0.290 +1.66% 17.760 17.600 12:35
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.50 22.710 +0.210 +0.93% 22.760 22.580 13:17
CRQ.TO Isharescanadian Fundamental Index Fd +2.50 12.770 +0.160 +1.27% 12.770 12.690 13:00
MRU.TO Metro Inc. Cl.A Sv +2.47 66.040 +0.960 +1.48% 66.100 65.220 13:23
ZUB.TO BMO Eql Wgt US Bank Hdgd To CAD Idx ETF +2.46 17.630 +0.400 +2.32% 17.640 17.390 13:13
TD.TO Toronto-Dominion Bank +2.46 92.320 +1.220 +1.34% 92.360 91.600 13:23
CUD.TO Claymore Sp US Div Growers ETF +2.46 27.520 +0.400 +1.47% 27.560 27.410 13:22
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +2.46 39.830 +0.990 +2.55% 39.910 39.120 13:22
HXS.TO Horizons Sp500 Index CDN Hedged ETF +2.45 15.290 +0.220 +1.46% 15.300 15.160 13:11
FSV.TO Firstservice Corporation Sv +2.45 42.170 +0.910 +2.21% 42.330 41.510 13:11
SES.TO Secure Energy Services Inc. +2.41 13.520 +0.320 +2.42% 13.610 13.190 13:22
PWF.TO Power Financial Corp. +2.39 32.040 +0.550 +1.75% 32.120 31.640 13:23
SMA.TO Smart Technologies Inc. +2.35 2.950 +0.180 +6.50% 3.040 2.800 12:47
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +2.33 20.860 +0.350 +1.71% 20.890 20.720 13:20
CEW.TO Claymore Equal Weight Banc & Lifco ETF +2.31 8.850 +0.120 +1.37% 8.860 8.820 13:16
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +2.30 16.920 +0.370 +2.24% 16.950 16.820 13:03
TCW.TO Trican Well +2.29 14.330 +0.580 +4.22% 14.370 13.860 13:22
XDV.TO Ishares DOW Cda Select Div Fd +2.29 23.010 +0.210 +0.92% 23.020 22.860 13:21
TCM.TO Thompson Creek Metals Company Inc. +2.28 3.420 +0.200 +6.21% 3.470 3.240 13:21
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +2.27 19.330 +0.300 +1.58% 19.370 19.210 13:20
ZCN.TO BMO DOW Jones Cda Titans 60 Index ETF +2.27 17.400 +0.200 +1.16% 17.410 17.290 13:04
ERF.TO Enerplus Corporation +2.27 17.080 +0.450 +2.71% 17.220 16.770 13:22
SLF.TO Sun Life Financial Inc. +2.26 33.260 +0.580 +1.77% 33.320 32.880 13:23
XEF.TO Ishares MSCI EAFE IMI Index ETF +2.25 22.000 +0.320 +1.48% 22.000 21.930 12:23
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +2.24 20.770 +0.640 +3.18% 20.800 20.480 13:15
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +2.24 68.750 +1.770 +2.64% 68.920 67.100 13:23
BNS.TO Bank Of Nova Scotia +2.24 59.630 +0.680 +1.15% 59.680 59.250 13:23
VUS.TO Vanguard MSCI US Brd Mkt Idx ETF Cad-Hdg +2.23 34.120 +0.520 +1.55% 34.120 33.860 13:02
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +2.22 25.470 +0.170 +0.67% 25.490 25.370 13:09
ZLB.TO BMO Low Volatility CAD Equity ETF +2.21 19.500 +0.190 +0.98% 19.500 19.390 12:53
HEE.TO Horizons Enhanced Income Energy ETF +2.19 6.090 +0.070 +1.16% 6.100 6.040 12:26
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +2.19 31.110 +1.180 +3.94% 31.110 30.610 13:13
BNK.TO Bankers Petroleum Ltd. +2.19 4.000 +0.200 +5.26% 4.000 3.810 13:22
HEX.TO Horizons Enhanced Income Equity ETF +2.18 6.970 +0.070 +1.01% 6.980 6.930 12:18
BA.TO Bell Aliant Inc +2.17 26.120 +0.320 +1.24% 26.240 25.880 13:22
IFC.TO Intact Financial Corporation +2.16 63.120 +0.950 +1.53% 63.290 62.150 13:18
HXT.TO Horizons Sp Tsx60 Index ETF +2.14 22.830 +0.300 +1.33% 22.830 22.690 13:13
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +2.13 19.810 +1.310 +7.08% 20.000 19.220 13:08
ARX.TO Arc Resources Ltd. +2.13 26.640 +0.400 +1.52% 26.720 26.210 13:23
UXM.TO XTF Morningstar US Div Tgt 50 ETF +2.10 11.290 +0.160 +1.44% 11.290 11.250 12:29
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +2.09 32.110 +0.490 +1.55% 32.150 32.020 12:20
IFP-A.TO International Forest Products Ltd.Cl.A +2.04 11.100 +0.310 +2.87% 11.100 10.850 13:18
NCU.TO Nevada Copper Corp. +2.02 2.150 +0.100 +4.88% 2.150 2.070 12:29
ABT.TO Absolute Software Corp. +2.00 7.380 +0.150 +2.07% 7.490 7.280 13:23
EMP-R.TO Empire Company Ltd Sub Receipts +1.99 76.250 +1.250 +1.67% 76.300 75.580 13:20
CIE.TO Ishares Intl Fundamental Index Fund +1.99 15.470 +0.310 +2.04% 15.520 15.160 12:52
BPO-PR-L.TO Brookfield Office Properties Pref Ser L +1.97 25.650 +0.150 +0.59% 25.650 25.500 13:15
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.97 99.300 +0.550 +0.56% 99.300 98.750 13:07
LFE.TO Canadian Life Companies Split Corp. +1.97 3.250 +0.090 +2.85% 3.250 3.180 12:07
TRI.TO Thomson Reuters Corporation +1.95 35.680 +0.450 +1.28% 35.820 35.490 13:23
CVE.TO Cenovus Energy Inc. +1.95 30.660 +0.550 +1.83% 30.790 30.290 13:23
LUN.TO Lundin Mining Corp. +1.93 4.460 +0.120 +2.76% 4.470 4.390 13:17
EGL-UN.TO Eagle Energy Trust +1.93 8.550 +0.140 +1.66% 8.600 8.420 13:19
ACO-X.TO Atco Ltd. Cl.I Nv +1.92 45.780 +1.100 +2.46% 45.830 44.780 13:21
RRX.TO Raging River Exploration Inc +1.92 5.440 +0.140 +2.64% 5.470 5.310 13:19
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.90 24.890 +0.340 +1.38% 24.960 24.560 13:22
QBR-B.TO Quebecor Inc. Cl.B Sv +1.90 24.520 +0.390 +1.62% 24.640 24.140 13:08
AGT.TO Alliance Grain Traders Inc +1.90 15.240 +0.440 +2.97% 15.240 14.660 13:13
GWO.TO Great-West Lifeco Inc +1.90 29.940 +0.510 +1.73% 30.050 29.660 13:22
MTL.TO Mullen Group Ltd. +1.89 25.600 +0.430 +1.71% 25.640 25.270 13:21
PWT.TO Penn West Petroleum Ltd. +1.89 11.450 +0.260 +2.32% 11.510 11.300 13:22
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.87 8.710 +0.100 +1.16% 8.710 8.700 10:42
WN.TO Weston George +1.84 83.000 +1.270 +1.55% 83.000 82.050 13:20
CLU.TO Ishares US Fundamental Index Fund +1.83 23.050 +0.250 +1.10% 23.120 23.030 11:04
NWH-UN.TO Northwest Healthcare Prop REIT +1.83 10.960 +0.240 +2.24% 11.030 10.780 13:21
CHB.TO Claymore Advantaged HY Bond ETF +1.83 20.780 +0.150 +0.73% 20.800 20.730 11:53
CNR.TO Canadian National Railway Co. +1.83 109.620 +1.680 +1.56% 110.000 108.585 13:23
DFN.TO Dividend 15 Split Corp +1.82 10.950 +0.160 +1.48% 11.010 10.820 13:11
CAE.TO Cae Inc +1.81 11.245 +0.215 +1.95% 11.245 11.050 13:22
LBS.TO Life & Banc Split Corp. +1.80 8.770 +0.100 +1.15% 8.840 8.690 13:20
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.80 60.000 +1.500 +2.56% 60.000 59.000 12:41
MG.TO Magna International Inc +1.80 87.250 +1.830 +2.14% 87.540 86.620 13:23
MFC.TO Manulife Fin +1.79 17.490 +0.370 +2.16% 17.500 17.270 13:23
LEG.TO Legacy Oil And Gas Inc +1.79 6.640 +0.170 +2.63% 6.660 6.500 13:19
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.79 6.790 +0.050 +0.74% 6.790 6.740 13:22
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.79 12.530 +0.280 +2.29% 12.570 12.330 13:22
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.76 12.520 +0.120 +0.97% 12.520 12.450 11:28
(0)
(0)
