Posted On: 10/10/2013 12:59:35 PM
Post# of 39348
NYSE Most Active Stocks Thursday, October 10, 2013 12:59:09 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.20 3.58 +0.53 +17.38% 3.74 3.35 12:43
PVR Pvr Partners Lp +4.07 25.84 +3.03 +13.28% 26.54 25.36 12:43
CBM Cambrex Corp. +3.68 14.02 +0.71 +5.33% 14.03 13.49 12:43
GSE Gse Holding Inc. +3.60 2.49 +0.34 +15.81% 2.55 2.22 12:42
PBF Pbf Energy Inc. +3.49 23.35 +1.91 +8.91% 23.48 21.77 12:43
TWC Time Warner Cable Inc +3.44 115.72 +5.45 +4.94% 117.16 111.41 12:43
IVZ Invesco Plc +3.43 33.88 +1.72 +5.35% 33.93 32.93 12:43
VAC Marriot Vacations Worldwide Cor +3.40 47.24 +2.74 +6.16% 48.32 46.38 12:43
BLX Banco Latinoamericano De Comercio +3.33 25.12 +0.73 +2.99% 25.14 24.66 12:43
DK Delek US Holdings +3.32 21.98 +1.81 +8.97% 22.08 20.47 12:43
MAIN Main Street Capital Corp. +3.30 30.54 +0.76 +2.55% 30.54 29.95 12:43
NX Quanex Building Products Corp. +3.26 18.50 +0.94 +5.35% 18.57 17.78 12:43
ASC Ardmore Shipping Corporation +3.24 12.89 +0.88 +7.33% 12.91 11.82 12:40
HSH Hillshire Brands Company +3.24 31.83 +1.05 +3.41% 31.86 30.95 12:43
GMA Gmac Llc +3.22 25.24 +0.17 +0.68% 25.25 25.15 11:46
OMX Officemax Inc. +3.21 13.28 +0.97 +7.88% 13.35 12.80 12:43
AIG.W American International Group +3.17 19.13 +0.63 +3.41% 19.15 18.76 12:40
CAH Cardinal Health +3.17 54.55 +1.60 +3.02% 54.66 53.33 12:43
PKD Parker Drilling Company +3.16 6.14 +0.36 +6.23% 6.17 5.86 12:43
BR Broadridge Financial Solutions Llc +3.12 32.07 +0.87 +2.79% 32.07 31.45 12:43
DCO Ducommun Inc. +3.12 29.84 +2.63 +9.67% 29.84 27.91 12:43
BBY Best Buy Co. +3.10 38.80 +2.54 +7.00% 39.28 37.75 12:43
CNQ Canadian Natural Resources +3.08 32.04 +1.20 +3.89% 32.05 31.32 12:43
BNNY Annie's Inc. +3.08 50.12 +2.08 +4.33% 50.42 48.43 12:43
HII Huntington Ingalls Industries +3.08 69.64 +2.23 +3.31% 69.73 68.14 12:43
JBT John Bean Technologies Corp. +3.07 25.81 +0.71 +2.83% 25.81 25.45 12:43
ABM Abm Industries Incorporated +3.04 26.54 +0.69 +2.67% 26.54 26.04 12:43
SFI Istar Financial Inc. +3.04 12.32 +0.50 +4.23% 12.32 11.93 12:43
AVY Avery Dennison Corp. +3.03 43.32 +1.04 +2.46% 43.32 42.73 12:43
VCI Valassis Communications +3.02 29.13 +1.02 +3.63% 29.31 28.50 12:43
NNI Nelnet +3.00 40.66 +1.75 +4.50% 40.69 39.27 12:43
WEX Wex Inc. +3.00 86.55 +2.53 +3.01% 86.55 85.11 12:43
KMPR Unitrin +2.99 35.14 +0.82 +2.39% 35.14 34.55 12:40
LO Lorillard Inc +2.98 45.64 +1.46 +3.30% 45.64 44.58 12:43
ORAN Orange Ads +2.96 13.74 +0.48 +3.62% 13.82 13.59 12:43
SRI Stoneridge +2.95 12.20 +0.67 +5.81% 12.21 11.76 12:43
ODP Office Depot +2.95 5.04 +0.34 +7.23% 5.07 4.85 12:43
OKE Oneok +2.94 54.81 +2.27 +4.32% 54.81 53.15 12:43
AER Aercap Holdings N.V. +2.94 19.68 +0.58 +3.04% 19.71 19.16 12:43
MCY Mercury General Corp. +2.92 48.80 +1.20 +2.52% 48.94 48.00 12:43
BPI Bridgepoint Education +2.91 18.08 +0.62 +3.55% 18.09 17.75 12:43
ESI Itt Educational Services +2.91 30.38 +2.16 +7.65% 30.38 28.70 12:43
CIR Circor International +2.90 62.12 +2.27 +3.79% 62.24 60.63 12:43
DVN Devon Energy Corp. +2.90 60.29 +1.99 +3.41% 60.41 58.79 12:43
MO Altria Group +2.90 35.34 +0.89 +2.58% 35.44 34.94 12:43
EGL Engility Holdings Inc. Common +2.86 30.29 +1.98 +6.99% 30.51 28.56 12:43
PPR ING Prime Rate Trust +2.86 5.99 +0.17 +2.92% 5.99 5.86 12:43
PJC Piper Jaffray Companies +2.85 33.37 +1.04 +3.22% 33.38 32.82 12:36
VGR Vector Group Ltd +2.85 16.02 +0.38 +2.43% 16.03 15.74 12:43
WTW Weight Watchers International Inc +2.85 38.86 +1.64 +4.41% 38.88 37.72 12:43
TMK Torchmark Corp. +2.84 72.44 +1.77 +2.50% 72.53 71.54 12:43
AYR Aircastle Limited +2.83 17.80 +0.70 +4.09% 17.80 17.35 12:43
LGI Lazard Global Total Return And +2.83 16.72 +0.36 +2.20% 16.79 16.40 12:41
HI Hillenbrand Inc +2.81 27.95 +0.91 +3.37% 27.96 27.23 12:43
ARW Arrow Electronics +2.81 49.30 +1.42 +2.97% 49.36 48.63 12:43
HVB Hudson Valley Holding Corp. Com +2.81 18.98 +0.60 +3.26% 19.00 18.57 12:43
STT State Street Corp +2.80 66.92 +2.14 +3.30% 66.97 65.62 12:43
NCI Navigant Consulting +2.80 15.88 +0.68 +4.47% 15.89 15.42 12:43
PSO Pearson Plc +2.79 20.66 +0.68 +3.40% 20.69 20.45 12:40
LXK Lexmark International +2.78 34.48 +1.02 +3.05% 34.62 33.83 12:43
LM Legg Mason +2.77 34.30 +1.31 +3.97% 34.49 33.60 12:43
JCE Nuveen Core Equity Alpha Fund +2.76 15.62 +0.33 +2.16% 15.66 15.42 12:38
TEO Telecom Argentina Stet - France Telecom +2.76 18.85 +1.37 +7.84% 18.87 17.72 12:43
OMC Omnicom Group Inc. +2.75 63.17 +1.41 +2.28% 63.21 62.04 12:43
AIG American International Group +2.75 49.44 +1.71 +3.58% 49.49 48.24 12:43
ROK Rockwell Automation Inc +2.75 107.88 +3.49 +3.34% 108.03 105.34 12:43
GD General Dynamics Corp. +2.74 86.85 +2.57 +3.05% 87.00 84.95 12:43
AME Amtek +2.74 44.85 +1.14 +2.61% 44.88 44.14 12:43
LDL Lydall +2.74 17.24 +0.90 +5.51% 17.28 16.58 12:43
TEL Te Connectivity Ltd +2.74 51.30 +1.39 +2.79% 51.41 50.36 12:43
MEG Media General +2.73 14.61 +0.82 +5.95% 14.72 13.82 12:42
FCH Felcor Lodging Trust Inc. +2.72 6.34 +0.36 +6.02% 6.36 6.14 12:43
DFS Discover Financial Services +2.72 50.88 +1.95 +3.99% 50.97 49.98 12:43
UBS UBS Ag +2.72 20.47 +0.63 +3.18% 20.50 20.28 12:43
BHE Benchmark Electronics +2.70 22.65 +0.53 +2.40% 22.66 22.37 12:43
CODE Spansion Inc +2.70 11.84 +0.78 +7.05% 11.94 11.21 12:43
AXS Axis Capital Holdings +2.69 45.12 +0.83 +1.87% 45.12 44.56 12:43
ACW Accuride Corporation New +2.69 4.89 +0.31 +6.77% 4.89 4.68 12:43
DAR Darling International Inc. +2.69 21.72 +1.09 +5.28% 21.72 20.84 12:43
TGH Textainer Group Holdings +2.68 38.34 +1.78 +4.87% 38.62 37.04 12:43
RMT Royce Micro-Cap Trust +2.68 11.75 +0.26 +2.26% 11.75 11.64 12:43
UNP Union Pacific Corp. +2.68 156.17 +3.76 +2.47% 156.74 153.53 12:43
SPN Superior Energy Services +2.67 25.53 +0.90 +3.65% 25.53 24.89 12:43
CAP Cai International +2.67 23.96 +0.71 +3.05% 23.97 23.54 12:43
ETO Eaton Vance Tax-Advantage Global Dividen +2.67 22.61 +0.45 +2.03% 22.63 22.35 12:10
ESE Esco Technologies Inc. +2.66 33.69 +0.76 +2.31% 33.71 33.29 12:43
RAI Reynolds American Inc +2.66 50.05 +1.31 +2.69% 50.08 49.25 12:43
PIKE Pike Electric +2.66 10.45 +0.39 +3.88% 10.48 10.18 12:43
CSH Cash America International +2.66 44.97 +1.27 +2.91% 45.06 43.99 12:43
IID ING International High Dividend Equity +2.66 9.00 +0.18 +2.04% 9.00 8.89 12:43
HON Honeywell International Inc. +2.65 84.27 +2.37 +2.89% 84.38 82.80 12:43
NSC Norfolk Souther Corp. +2.65 78.72 +1.84 +2.39% 79.08 77.74 12:43
PFS Provident Financial Services +2.65 16.79 +0.51 +3.13% 16.79 16.48 12:43
L Loews Corp. +2.65 47.83 +1.34 +2.88% 47.86 47.02 12:43
CW Curtiss-Wright Corp. +2.64 46.28 +1.50 +3.35% 46.36 45.31 12:43
LXU Lsb Industries Inc. +2.64 32.64 +1.40 +4.48% 32.65 31.72 12:43
AXP American Express Company +2.64 74.28 +2.06 +2.85% 74.37 73.01 12:43
LOR Lazard World Dividend & +2.64 13.52 +0.21 +1.58% 13.54 13.37 11:57
FMC Fmc Corp. +2.63 72.00 +1.59 +2.26% 72.02 71.08 12:43
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.14 7.05 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VG Vonage Holdings +4.20 3.58 +0.53 +17.38% 3.74 3.35 12:43
PVR Pvr Partners Lp +4.07 25.84 +3.03 +13.28% 26.54 25.36 12:43
CBM Cambrex Corp. +3.68 14.02 +0.71 +5.33% 14.03 13.49 12:43
GSE Gse Holding Inc. +3.60 2.49 +0.34 +15.81% 2.55 2.22 12:42
PBF Pbf Energy Inc. +3.49 23.35 +1.91 +8.91% 23.48 21.77 12:43
TWC Time Warner Cable Inc +3.44 115.72 +5.45 +4.94% 117.16 111.41 12:43
IVZ Invesco Plc +3.43 33.88 +1.72 +5.35% 33.93 32.93 12:43
VAC Marriot Vacations Worldwide Cor +3.40 47.24 +2.74 +6.16% 48.32 46.38 12:43
BLX Banco Latinoamericano De Comercio +3.33 25.12 +0.73 +2.99% 25.14 24.66 12:43
DK Delek US Holdings +3.32 21.98 +1.81 +8.97% 22.08 20.47 12:43
MAIN Main Street Capital Corp. +3.30 30.54 +0.76 +2.55% 30.54 29.95 12:43
NX Quanex Building Products Corp. +3.26 18.50 +0.94 +5.35% 18.57 17.78 12:43
ASC Ardmore Shipping Corporation +3.24 12.89 +0.88 +7.33% 12.91 11.82 12:40
HSH Hillshire Brands Company +3.24 31.83 +1.05 +3.41% 31.86 30.95 12:43
GMA Gmac Llc +3.22 25.24 +0.17 +0.68% 25.25 25.15 11:46
OMX Officemax Inc. +3.21 13.28 +0.97 +7.88% 13.35 12.80 12:43
AIG.W American International Group +3.17 19.13 +0.63 +3.41% 19.15 18.76 12:40
CAH Cardinal Health +3.17 54.55 +1.60 +3.02% 54.66 53.33 12:43
PKD Parker Drilling Company +3.16 6.14 +0.36 +6.23% 6.17 5.86 12:43
BR Broadridge Financial Solutions Llc +3.12 32.07 +0.87 +2.79% 32.07 31.45 12:43
DCO Ducommun Inc. +3.12 29.84 +2.63 +9.67% 29.84 27.91 12:43
BBY Best Buy Co. +3.10 38.80 +2.54 +7.00% 39.28 37.75 12:43
CNQ Canadian Natural Resources +3.08 32.04 +1.20 +3.89% 32.05 31.32 12:43
BNNY Annie's Inc. +3.08 50.12 +2.08 +4.33% 50.42 48.43 12:43
HII Huntington Ingalls Industries +3.08 69.64 +2.23 +3.31% 69.73 68.14 12:43
JBT John Bean Technologies Corp. +3.07 25.81 +0.71 +2.83% 25.81 25.45 12:43
ABM Abm Industries Incorporated +3.04 26.54 +0.69 +2.67% 26.54 26.04 12:43
SFI Istar Financial Inc. +3.04 12.32 +0.50 +4.23% 12.32 11.93 12:43
AVY Avery Dennison Corp. +3.03 43.32 +1.04 +2.46% 43.32 42.73 12:43
VCI Valassis Communications +3.02 29.13 +1.02 +3.63% 29.31 28.50 12:43
NNI Nelnet +3.00 40.66 +1.75 +4.50% 40.69 39.27 12:43
WEX Wex Inc. +3.00 86.55 +2.53 +3.01% 86.55 85.11 12:43
KMPR Unitrin +2.99 35.14 +0.82 +2.39% 35.14 34.55 12:40
LO Lorillard Inc +2.98 45.64 +1.46 +3.30% 45.64 44.58 12:43
ORAN Orange Ads +2.96 13.74 +0.48 +3.62% 13.82 13.59 12:43
SRI Stoneridge +2.95 12.20 +0.67 +5.81% 12.21 11.76 12:43
ODP Office Depot +2.95 5.04 +0.34 +7.23% 5.07 4.85 12:43
OKE Oneok +2.94 54.81 +2.27 +4.32% 54.81 53.15 12:43
AER Aercap Holdings N.V. +2.94 19.68 +0.58 +3.04% 19.71 19.16 12:43
MCY Mercury General Corp. +2.92 48.80 +1.20 +2.52% 48.94 48.00 12:43
BPI Bridgepoint Education +2.91 18.08 +0.62 +3.55% 18.09 17.75 12:43
ESI Itt Educational Services +2.91 30.38 +2.16 +7.65% 30.38 28.70 12:43
CIR Circor International +2.90 62.12 +2.27 +3.79% 62.24 60.63 12:43
DVN Devon Energy Corp. +2.90 60.29 +1.99 +3.41% 60.41 58.79 12:43
MO Altria Group +2.90 35.34 +0.89 +2.58% 35.44 34.94 12:43
EGL Engility Holdings Inc. Common +2.86 30.29 +1.98 +6.99% 30.51 28.56 12:43
PPR ING Prime Rate Trust +2.86 5.99 +0.17 +2.92% 5.99 5.86 12:43
PJC Piper Jaffray Companies +2.85 33.37 +1.04 +3.22% 33.38 32.82 12:36
VGR Vector Group Ltd +2.85 16.02 +0.38 +2.43% 16.03 15.74 12:43
WTW Weight Watchers International Inc +2.85 38.86 +1.64 +4.41% 38.88 37.72 12:43
TMK Torchmark Corp. +2.84 72.44 +1.77 +2.50% 72.53 71.54 12:43
AYR Aircastle Limited +2.83 17.80 +0.70 +4.09% 17.80 17.35 12:43
LGI Lazard Global Total Return And +2.83 16.72 +0.36 +2.20% 16.79 16.40 12:41
HI Hillenbrand Inc +2.81 27.95 +0.91 +3.37% 27.96 27.23 12:43
ARW Arrow Electronics +2.81 49.30 +1.42 +2.97% 49.36 48.63 12:43
HVB Hudson Valley Holding Corp. Com +2.81 18.98 +0.60 +3.26% 19.00 18.57 12:43
STT State Street Corp +2.80 66.92 +2.14 +3.30% 66.97 65.62 12:43
NCI Navigant Consulting +2.80 15.88 +0.68 +4.47% 15.89 15.42 12:43
PSO Pearson Plc +2.79 20.66 +0.68 +3.40% 20.69 20.45 12:40
LXK Lexmark International +2.78 34.48 +1.02 +3.05% 34.62 33.83 12:43
LM Legg Mason +2.77 34.30 +1.31 +3.97% 34.49 33.60 12:43
JCE Nuveen Core Equity Alpha Fund +2.76 15.62 +0.33 +2.16% 15.66 15.42 12:38
TEO Telecom Argentina Stet - France Telecom +2.76 18.85 +1.37 +7.84% 18.87 17.72 12:43
OMC Omnicom Group Inc. +2.75 63.17 +1.41 +2.28% 63.21 62.04 12:43
AIG American International Group +2.75 49.44 +1.71 +3.58% 49.49 48.24 12:43
ROK Rockwell Automation Inc +2.75 107.88 +3.49 +3.34% 108.03 105.34 12:43
GD General Dynamics Corp. +2.74 86.85 +2.57 +3.05% 87.00 84.95 12:43
AME Amtek +2.74 44.85 +1.14 +2.61% 44.88 44.14 12:43
LDL Lydall +2.74 17.24 +0.90 +5.51% 17.28 16.58 12:43
TEL Te Connectivity Ltd +2.74 51.30 +1.39 +2.79% 51.41 50.36 12:43
MEG Media General +2.73 14.61 +0.82 +5.95% 14.72 13.82 12:42
FCH Felcor Lodging Trust Inc. +2.72 6.34 +0.36 +6.02% 6.36 6.14 12:43
DFS Discover Financial Services +2.72 50.88 +1.95 +3.99% 50.97 49.98 12:43
UBS UBS Ag +2.72 20.47 +0.63 +3.18% 20.50 20.28 12:43
BHE Benchmark Electronics +2.70 22.65 +0.53 +2.40% 22.66 22.37 12:43
CODE Spansion Inc +2.70 11.84 +0.78 +7.05% 11.94 11.21 12:43
AXS Axis Capital Holdings +2.69 45.12 +0.83 +1.87% 45.12 44.56 12:43
ACW Accuride Corporation New +2.69 4.89 +0.31 +6.77% 4.89 4.68 12:43
DAR Darling International Inc. +2.69 21.72 +1.09 +5.28% 21.72 20.84 12:43
TGH Textainer Group Holdings +2.68 38.34 +1.78 +4.87% 38.62 37.04 12:43
RMT Royce Micro-Cap Trust +2.68 11.75 +0.26 +2.26% 11.75 11.64 12:43
UNP Union Pacific Corp. +2.68 156.17 +3.76 +2.47% 156.74 153.53 12:43
SPN Superior Energy Services +2.67 25.53 +0.90 +3.65% 25.53 24.89 12:43
CAP Cai International +2.67 23.96 +0.71 +3.05% 23.97 23.54 12:43
ETO Eaton Vance Tax-Advantage Global Dividen +2.67 22.61 +0.45 +2.03% 22.63 22.35 12:10
ESE Esco Technologies Inc. +2.66 33.69 +0.76 +2.31% 33.71 33.29 12:43
RAI Reynolds American Inc +2.66 50.05 +1.31 +2.69% 50.08 49.25 12:43
PIKE Pike Electric +2.66 10.45 +0.39 +3.88% 10.48 10.18 12:43
CSH Cash America International +2.66 44.97 +1.27 +2.91% 45.06 43.99 12:43
IID ING International High Dividend Equity +2.66 9.00 +0.18 +2.04% 9.00 8.89 12:43
HON Honeywell International Inc. +2.65 84.27 +2.37 +2.89% 84.38 82.80 12:43
NSC Norfolk Souther Corp. +2.65 78.72 +1.84 +2.39% 79.08 77.74 12:43
PFS Provident Financial Services +2.65 16.79 +0.51 +3.13% 16.79 16.48 12:43
L Loews Corp. +2.65 47.83 +1.34 +2.88% 47.86 47.02 12:43
CW Curtiss-Wright Corp. +2.64 46.28 +1.50 +3.35% 46.36 45.31 12:43
LXU Lsb Industries Inc. +2.64 32.64 +1.40 +4.48% 32.65 31.72 12:43
AXP American Express Company +2.64 74.28 +2.06 +2.85% 74.37 73.01 12:43
LOR Lazard World Dividend & +2.64 13.52 +0.21 +1.58% 13.54 13.37 11:57
FMC Fmc Corp. +2.63 72.00 +1.59 +2.26% 72.02 71.08 12:43
MFV Mfs Special Value Trust +2.63 7.13 +0.11 +1.57% 7.14 7.05 12:37
(0)
(0)
