Posted On: 10/10/2013 12:53:56 PM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 10, 2013 12:53:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 12:34
VG Vonage Holdings +4.20 3.57 +0.52 +17.05% 3.74 3.35 12:38
PVR Pvr Partners Lp +4.07 25.80 +2.99 +13.11% 26.54 25.36 12:38
IDTI Integrated Device Technology +3.94 10.07 +0.55 +5.78% 10.08 9.65 12:37
CBM Cambrex Corp. +3.68 13.99 +0.68 +5.11% 14.03 13.49 12:34
GSE Gse Holding Inc. +3.60 2.49 +0.34 +15.81% 2.55 2.22 12:36
CALI China Auto Logistics Inc. +3.57 2.69 +0.30 +12.55% 2.75 2.39 12:34
PBF Pbf Energy Inc. +3.49 23.34 +1.90 +8.86% 23.48 21.77 12:38
TWC Time Warner Cable Inc +3.44 115.64 +5.37 +4.87% 117.16 111.41 12:38
SASR Sandy Spring Bancorp +3.43 23.79 +0.56 +2.41% 23.84 23.30 12:28
IVZ Invesco Plc +3.43 33.92 +1.76 +5.47% 33.93 32.93 12:38
CRESY Cresud S.A.C.I.F. Y A. +3.42 9.37 +0.50 +5.64% 9.39 8.88 12:34
IGTE Igate Corp. +3.41 30.13 +2.54 +9.21% 30.82 28.57 12:37
VAC Marriot Vacations Worldwide Cor +3.40 47.22 +2.72 +6.11% 48.32 46.38 12:38
WYNN Wynn Resorts Limited +3.38 163.30 +5.57 +3.53% 163.45 159.00 12:38
FRME First Merchants Corp. +3.35 18.51 +0.48 +2.66% 18.59 18.25 12:35
BLX Banco Latinoamericano De Comercio +3.33 25.13 +0.74 +3.03% 25.14 24.66 12:35
DK Delek US Holdings +3.32 22.02 +1.85 +9.17% 22.08 20.47 12:38
MAIN Main Street Capital Corp. +3.30 30.52 +0.74 +2.48% 30.52 29.95 12:37
LINTA Liberty Media Corp. +3.26 24.45 +1.59 +6.96% 24.74 23.89 12:37
NX Quanex Building Products Corp. +3.26 18.49 +0.93 +5.30% 18.57 17.78 12:34
ASC Ardmore Shipping Corporation +3.24 12.91 +0.90 +7.49% 12.91 11.82 12:37
HSH Hillshire Brands Company +3.24 31.86 +1.08 +3.51% 31.86 30.95 12:38
OMX Officemax Inc. +3.21 13.28 +0.97 +7.88% 13.35 12.80 12:38
NBBC Newbridge Bancorp +3.18 6.99 +0.38 +5.75% 6.99 6.68 12:26
ICAD Icad Inc. +3.17 7.25 +1.40 +23.93% 7.32 5.88 12:37
CAH Cardinal Health +3.17 54.57 +1.62 +3.06% 54.66 53.33 12:37
PKD Parker Drilling Company +3.16 6.15 +0.37 +6.40% 6.17 5.86 12:37
MKSI Mks Instruments +3.13 28.39 +0.82 +2.97% 28.43 27.62 12:36
TCBK Trico Bancshares +3.12 23.34 +0.71 +3.14% 23.49 22.96 12:37
BR Broadridge Financial Solutions Llc +3.12 32.07 +0.87 +2.79% 32.07 31.45 12:37
DCO Ducommun Inc. +3.12 29.68 +2.47 +9.08% 29.82 27.91 12:37
BBY Best Buy Co. +3.10 38.79 +2.53 +6.98% 39.28 37.75 12:38
ROCK Gibraltar Industries +3.09 14.55 +0.64 +4.60% 15.43 14.12 12:36
BNNY Annie's Inc. +3.08 50.20 +2.16 +4.50% 50.42 48.43 12:35
HII Huntington Ingalls Industries +3.08 69.62 +2.21 +3.28% 69.73 68.14 12:38
CNQ Canadian Natural Resources +3.08 32.00 +1.16 +3.76% 32.00 31.32 12:37
JBT John Bean Technologies Corp. +3.07 25.78 +0.68 +2.71% 25.80 25.45 12:36
CINF Cincinnati Financial Corp. +3.06 48.13 +1.02 +2.17% 48.15 47.51 12:37
KLIC Kulicke And Soffa Industries +3.06 11.81 +0.40 +3.51% 11.84 11.52 12:36
ECTE Echo Therapeutics +3.04 3.11 +0.44 +16.48% 3.60 2.71 12:37
ABM Abm Industries Incorporated +3.04 26.50 +0.65 +2.51% 26.50 26.04 12:35
SFI Istar Financial Inc. +3.04 12.30 +0.48 +4.06% 12.32 11.93 12:37
AVY Avery Dennison Corp. +3.03 43.29 +1.01 +2.39% 43.30 42.73 12:38
VCI Valassis Communications +3.02 29.12 +1.01 +3.59% 29.31 28.50 12:37
NNI Nelnet +3.00 40.60 +1.69 +4.34% 40.69 39.27 12:21
WEX Wex Inc. +3.00 86.43 +2.41 +2.87% 86.47 85.11 12:35
GKNT Geeknet +2.99 17.90 +1.04 +6.17% 17.90 16.80 11:47
ORBK Orbotech Ltd +2.99 11.82 +0.43 +3.78% 12.41 11.50 12:36
KMPR Unitrin +2.99 35.13 +0.81 +2.36% 35.13 34.55 12:35
CFFN Capitol Federal Financial +2.98 12.52 +0.25 +2.04% 12.53 12.38 12:37
STEL Stellarone Corp. +2.98 23.50 +0.60 +2.62% 23.51 22.97 12:36
LO Lorillard Inc +2.98 45.56 +1.38 +3.12% 45.60 44.58 12:38
SHLM A. Schulman +2.98 29.32 +0.86 +3.02% 29.38 28.49 12:35
ORAN Orange Ads +2.96 13.75 +0.49 +3.70% 13.82 13.59 12:38
ODP Office Depot +2.95 5.04 +0.34 +7.23% 5.07 4.85 12:38
KUTV Ku6 Media Co. +2.95 2.68 +0.54 +25.23% 3.18 2.11 12:38
SRI Stoneridge +2.95 12.19 +0.66 +5.72% 12.19 11.76 12:37
DXPE Dxp Enterprises +2.94 80.00 +2.70 +3.49% 80.15 78.71 12:36
OKE Oneok +2.94 54.79 +2.25 +4.28% 54.79 53.15 12:38
EFII Electronics For Imaging +2.94 32.08 +1.15 +3.72% 32.10 31.38 12:37
AER Aercap Holdings N.V. +2.94 19.68 +0.58 +3.04% 19.71 19.16 12:36
MCY Mercury General Corp. +2.92 48.78 +1.18 +2.48% 48.94 48.00 12:34
CITZ Cfs Bancorp +2.92 11.94 +0.32 +2.75% 11.95 11.80 12:34
ZEUS Olympic Steel +2.91 28.73 +1.00 +3.61% 28.90 27.97 12:37
BPI Bridgepoint Education +2.91 18.06 +0.60 +3.44% 18.09 17.75 12:36
ESI Itt Educational Services +2.91 30.29 +2.07 +7.34% 30.34 28.70 12:38
MO Altria Group +2.90 35.33 +0.88 +2.55% 35.44 34.94 12:38
CIR Circor International +2.90 62.00 +2.15 +3.59% 62.24 60.63 12:35
DVN Devon Energy Corp. +2.90 60.33 +2.03 +3.48% 60.41 58.79 12:38
SCHN Schnitzer Steel Industries +2.89 27.76 +0.71 +2.62% 27.84 27.37 12:38
AGII Argo Group International Holdings Ltd +2.87 43.42 +0.95 +2.24% 43.48 42.05 12:31
EGL Engility Holdings Inc. Common +2.86 30.46 +2.15 +7.59% 30.46 28.56 12:36
SENEA Seneca Foods +2.85 29.76 +1.63 +5.79% 29.79 28.45 12:32
VGR Vector Group Ltd +2.85 15.99 +0.35 +2.24% 16.03 15.74 12:36
WTW Weight Watchers International Inc +2.85 38.84 +1.62 +4.35% 38.88 37.72 12:37
PJC Piper Jaffray Companies +2.85 33.37 +1.04 +3.22% 33.38 32.82 12:36
TXN Texas Instruments Inc. +2.85 40.08 +0.79 +2.01% 40.10 39.56 12:38
TMK Torchmark Corp. +2.84 72.52 +1.85 +2.62% 72.52 71.54 12:37
AYR Aircastle Limited +2.83 17.77 +0.67 +3.92% 17.77 17.35 12:37
RCKY Rocky Brands +2.83 18.66 +0.82 +4.60% 18.79 18.20 12:27
KLAC Kla-Tencor Corp. +2.83 60.96 +1.50 +2.52% 61.04 59.86 12:38
ARW Arrow Electronics +2.81 49.33 +1.45 +3.03% 49.35 48.63 12:37
HVB Hudson Valley Holding Corp. Com +2.81 19.00 +0.62 +3.37% 19.00 18.57 12:34
HI Hillenbrand Inc +2.81 27.89 +0.85 +3.14% 27.92 27.23 12:38
ACGL Arch Capital Group Ltd +2.81 55.52 +1.10 +2.02% 55.57 54.64 12:37
NCI Navigant Consulting +2.80 15.86 +0.66 +4.34% 15.89 15.42 12:36
STT State Street Corp +2.80 66.96 +2.18 +3.37% 66.96 65.62 12:37
PSO Pearson Plc +2.79 20.67 +0.69 +3.45% 20.69 20.45 12:33
AVGO Avago Technologies +2.78 43.42 +1.22 +2.89% 43.67 42.58 12:38
LXK Lexmark International +2.78 34.53 +1.07 +3.20% 34.62 33.83 12:37
JKHY Jack Henry & Associates +2.78 52.19 +1.26 +2.47% 52.31 51.51 12:37
HTHT China Lodging Group Limited +2.78 19.95 +0.93 +4.89% 20.30 19.22 12:36
LM Legg Mason +2.77 34.34 +1.35 +4.09% 34.49 33.60 12:38
TXMD Therapeuticsmd Inc +2.77 4.08 +0.27 +7.09% 4.15 3.82 12:37
ADUS Addus Homecare Corp. +2.77 28.88 +2.69 +10.27% 29.14 26.30 12:36
TEO Telecom Argentina Stet - France Telecom +2.76 18.81 +1.33 +7.61% 18.81 17.72 12:36
ROK Rockwell Automation Inc +2.75 107.86 +3.47 +3.32% 108.03 105.34 12:38
OMC Omnicom Group Inc. +2.75 63.16 +1.40 +2.27% 63.21 62.04 12:37
AIG American International Group +2.75 49.48 +1.75 +3.67% 49.49 48.24 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAFI Camco Financial Corp. +4.57 5.83 +1.88 +47.59% 5.85 5.50 12:34
VG Vonage Holdings +4.20 3.57 +0.52 +17.05% 3.74 3.35 12:38
PVR Pvr Partners Lp +4.07 25.80 +2.99 +13.11% 26.54 25.36 12:38
IDTI Integrated Device Technology +3.94 10.07 +0.55 +5.78% 10.08 9.65 12:37
CBM Cambrex Corp. +3.68 13.99 +0.68 +5.11% 14.03 13.49 12:34
GSE Gse Holding Inc. +3.60 2.49 +0.34 +15.81% 2.55 2.22 12:36
CALI China Auto Logistics Inc. +3.57 2.69 +0.30 +12.55% 2.75 2.39 12:34
PBF Pbf Energy Inc. +3.49 23.34 +1.90 +8.86% 23.48 21.77 12:38
TWC Time Warner Cable Inc +3.44 115.64 +5.37 +4.87% 117.16 111.41 12:38
SASR Sandy Spring Bancorp +3.43 23.79 +0.56 +2.41% 23.84 23.30 12:28
IVZ Invesco Plc +3.43 33.92 +1.76 +5.47% 33.93 32.93 12:38
CRESY Cresud S.A.C.I.F. Y A. +3.42 9.37 +0.50 +5.64% 9.39 8.88 12:34
IGTE Igate Corp. +3.41 30.13 +2.54 +9.21% 30.82 28.57 12:37
VAC Marriot Vacations Worldwide Cor +3.40 47.22 +2.72 +6.11% 48.32 46.38 12:38
WYNN Wynn Resorts Limited +3.38 163.30 +5.57 +3.53% 163.45 159.00 12:38
FRME First Merchants Corp. +3.35 18.51 +0.48 +2.66% 18.59 18.25 12:35
BLX Banco Latinoamericano De Comercio +3.33 25.13 +0.74 +3.03% 25.14 24.66 12:35
DK Delek US Holdings +3.32 22.02 +1.85 +9.17% 22.08 20.47 12:38
MAIN Main Street Capital Corp. +3.30 30.52 +0.74 +2.48% 30.52 29.95 12:37
LINTA Liberty Media Corp. +3.26 24.45 +1.59 +6.96% 24.74 23.89 12:37
NX Quanex Building Products Corp. +3.26 18.49 +0.93 +5.30% 18.57 17.78 12:34
ASC Ardmore Shipping Corporation +3.24 12.91 +0.90 +7.49% 12.91 11.82 12:37
HSH Hillshire Brands Company +3.24 31.86 +1.08 +3.51% 31.86 30.95 12:38
OMX Officemax Inc. +3.21 13.28 +0.97 +7.88% 13.35 12.80 12:38
NBBC Newbridge Bancorp +3.18 6.99 +0.38 +5.75% 6.99 6.68 12:26
ICAD Icad Inc. +3.17 7.25 +1.40 +23.93% 7.32 5.88 12:37
CAH Cardinal Health +3.17 54.57 +1.62 +3.06% 54.66 53.33 12:37
PKD Parker Drilling Company +3.16 6.15 +0.37 +6.40% 6.17 5.86 12:37
MKSI Mks Instruments +3.13 28.39 +0.82 +2.97% 28.43 27.62 12:36
TCBK Trico Bancshares +3.12 23.34 +0.71 +3.14% 23.49 22.96 12:37
BR Broadridge Financial Solutions Llc +3.12 32.07 +0.87 +2.79% 32.07 31.45 12:37
DCO Ducommun Inc. +3.12 29.68 +2.47 +9.08% 29.82 27.91 12:37
BBY Best Buy Co. +3.10 38.79 +2.53 +6.98% 39.28 37.75 12:38
ROCK Gibraltar Industries +3.09 14.55 +0.64 +4.60% 15.43 14.12 12:36
BNNY Annie's Inc. +3.08 50.20 +2.16 +4.50% 50.42 48.43 12:35
HII Huntington Ingalls Industries +3.08 69.62 +2.21 +3.28% 69.73 68.14 12:38
CNQ Canadian Natural Resources +3.08 32.00 +1.16 +3.76% 32.00 31.32 12:37
JBT John Bean Technologies Corp. +3.07 25.78 +0.68 +2.71% 25.80 25.45 12:36
CINF Cincinnati Financial Corp. +3.06 48.13 +1.02 +2.17% 48.15 47.51 12:37
KLIC Kulicke And Soffa Industries +3.06 11.81 +0.40 +3.51% 11.84 11.52 12:36
ECTE Echo Therapeutics +3.04 3.11 +0.44 +16.48% 3.60 2.71 12:37
ABM Abm Industries Incorporated +3.04 26.50 +0.65 +2.51% 26.50 26.04 12:35
SFI Istar Financial Inc. +3.04 12.30 +0.48 +4.06% 12.32 11.93 12:37
AVY Avery Dennison Corp. +3.03 43.29 +1.01 +2.39% 43.30 42.73 12:38
VCI Valassis Communications +3.02 29.12 +1.01 +3.59% 29.31 28.50 12:37
NNI Nelnet +3.00 40.60 +1.69 +4.34% 40.69 39.27 12:21
WEX Wex Inc. +3.00 86.43 +2.41 +2.87% 86.47 85.11 12:35
GKNT Geeknet +2.99 17.90 +1.04 +6.17% 17.90 16.80 11:47
ORBK Orbotech Ltd +2.99 11.82 +0.43 +3.78% 12.41 11.50 12:36
KMPR Unitrin +2.99 35.13 +0.81 +2.36% 35.13 34.55 12:35
CFFN Capitol Federal Financial +2.98 12.52 +0.25 +2.04% 12.53 12.38 12:37
STEL Stellarone Corp. +2.98 23.50 +0.60 +2.62% 23.51 22.97 12:36
LO Lorillard Inc +2.98 45.56 +1.38 +3.12% 45.60 44.58 12:38
SHLM A. Schulman +2.98 29.32 +0.86 +3.02% 29.38 28.49 12:35
ORAN Orange Ads +2.96 13.75 +0.49 +3.70% 13.82 13.59 12:38
ODP Office Depot +2.95 5.04 +0.34 +7.23% 5.07 4.85 12:38
KUTV Ku6 Media Co. +2.95 2.68 +0.54 +25.23% 3.18 2.11 12:38
SRI Stoneridge +2.95 12.19 +0.66 +5.72% 12.19 11.76 12:37
DXPE Dxp Enterprises +2.94 80.00 +2.70 +3.49% 80.15 78.71 12:36
OKE Oneok +2.94 54.79 +2.25 +4.28% 54.79 53.15 12:38
EFII Electronics For Imaging +2.94 32.08 +1.15 +3.72% 32.10 31.38 12:37
AER Aercap Holdings N.V. +2.94 19.68 +0.58 +3.04% 19.71 19.16 12:36
MCY Mercury General Corp. +2.92 48.78 +1.18 +2.48% 48.94 48.00 12:34
CITZ Cfs Bancorp +2.92 11.94 +0.32 +2.75% 11.95 11.80 12:34
ZEUS Olympic Steel +2.91 28.73 +1.00 +3.61% 28.90 27.97 12:37
BPI Bridgepoint Education +2.91 18.06 +0.60 +3.44% 18.09 17.75 12:36
ESI Itt Educational Services +2.91 30.29 +2.07 +7.34% 30.34 28.70 12:38
MO Altria Group +2.90 35.33 +0.88 +2.55% 35.44 34.94 12:38
CIR Circor International +2.90 62.00 +2.15 +3.59% 62.24 60.63 12:35
DVN Devon Energy Corp. +2.90 60.33 +2.03 +3.48% 60.41 58.79 12:38
SCHN Schnitzer Steel Industries +2.89 27.76 +0.71 +2.62% 27.84 27.37 12:38
AGII Argo Group International Holdings Ltd +2.87 43.42 +0.95 +2.24% 43.48 42.05 12:31
EGL Engility Holdings Inc. Common +2.86 30.46 +2.15 +7.59% 30.46 28.56 12:36
SENEA Seneca Foods +2.85 29.76 +1.63 +5.79% 29.79 28.45 12:32
VGR Vector Group Ltd +2.85 15.99 +0.35 +2.24% 16.03 15.74 12:36
WTW Weight Watchers International Inc +2.85 38.84 +1.62 +4.35% 38.88 37.72 12:37
PJC Piper Jaffray Companies +2.85 33.37 +1.04 +3.22% 33.38 32.82 12:36
TXN Texas Instruments Inc. +2.85 40.08 +0.79 +2.01% 40.10 39.56 12:38
TMK Torchmark Corp. +2.84 72.52 +1.85 +2.62% 72.52 71.54 12:37
AYR Aircastle Limited +2.83 17.77 +0.67 +3.92% 17.77 17.35 12:37
RCKY Rocky Brands +2.83 18.66 +0.82 +4.60% 18.79 18.20 12:27
KLAC Kla-Tencor Corp. +2.83 60.96 +1.50 +2.52% 61.04 59.86 12:38
ARW Arrow Electronics +2.81 49.33 +1.45 +3.03% 49.35 48.63 12:37
HVB Hudson Valley Holding Corp. Com +2.81 19.00 +0.62 +3.37% 19.00 18.57 12:34
HI Hillenbrand Inc +2.81 27.89 +0.85 +3.14% 27.92 27.23 12:38
ACGL Arch Capital Group Ltd +2.81 55.52 +1.10 +2.02% 55.57 54.64 12:37
NCI Navigant Consulting +2.80 15.86 +0.66 +4.34% 15.89 15.42 12:36
STT State Street Corp +2.80 66.96 +2.18 +3.37% 66.96 65.62 12:37
PSO Pearson Plc +2.79 20.67 +0.69 +3.45% 20.69 20.45 12:33
AVGO Avago Technologies +2.78 43.42 +1.22 +2.89% 43.67 42.58 12:38
LXK Lexmark International +2.78 34.53 +1.07 +3.20% 34.62 33.83 12:37
JKHY Jack Henry & Associates +2.78 52.19 +1.26 +2.47% 52.31 51.51 12:37
HTHT China Lodging Group Limited +2.78 19.95 +0.93 +4.89% 20.30 19.22 12:36
LM Legg Mason +2.77 34.34 +1.35 +4.09% 34.49 33.60 12:38
TXMD Therapeuticsmd Inc +2.77 4.08 +0.27 +7.09% 4.15 3.82 12:37
ADUS Addus Homecare Corp. +2.77 28.88 +2.69 +10.27% 29.14 26.30 12:36
TEO Telecom Argentina Stet - France Telecom +2.76 18.81 +1.33 +7.61% 18.81 17.72 12:36
ROK Rockwell Automation Inc +2.75 107.86 +3.47 +3.32% 108.03 105.34 12:38
OMC Omnicom Group Inc. +2.75 63.16 +1.40 +2.27% 63.21 62.04 12:37
AIG American International Group +2.75 49.48 +1.75 +3.67% 49.49 48.24 12:38
(0)
(0)
