Posted On: 10/09/2013 2:40:59 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 9, 2013 2:40:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.380 +0.180 +15.00% 1.470 1.170 14:30
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 14:11
DCF-DB.VN Difference Cap Financial 8.0 Pc +2.05 99.250 +2.250 +2.32% 100.000 98.000 12:25
FLY.VN Flyht Aerospace Solutions +1.98 0.350 +0.030 +9.37% 0.360 0.320 14:28
TMD.VN Titan Medical Inc. +1.95 0.450 +0.060 +15.38% 0.460 0.375 14:20
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
FDR.VN Flinders Resources Limited +1.75 0.460 +0.035 +8.24% 0.460 0.435 14:11
TLA.VN Titan Logix Corp +1.68 1.330 +0.070 +5.56% 1.350 1.280 14:25
SNM.VN Shamaran Petroleum Corp. +1.66 0.440 +0.025 +6.02% 0.450 0.420 14:15
CAD.VN Colonial Coal International Corp. +1.65 0.370 +0.055 +17.46% 0.370 0.325 13:48
WAN.VN Wanted Technologies Corporation +1.58 0.760 +0.060 +8.57% 0.760 0.740 14:25
ABM.VN Athabasca Minerals Inc. +1.56 1.100 +0.040 +3.77% 1.120 1.070 14:23
CAA.VN Callinan Royalties Corp +1.48 1.600 +0.060 +3.90% 1.600 1.530 14:29
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 14:00
FPC.VN Falco Pacific Resource Group Inc +1.41 0.420 +0.040 +10.53% 0.420 0.400 13:39
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
BRI.VN Brazil Resources Inc +1.35 0.740 +0.050 +7.25% 0.740 0.660 14:29
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
TPN.VN Taipan Resources Inc. +1.30 0.340 +0.020 +6.25% 0.345 0.300 14:27
TZR.VN Terrace Energy Corp +1.19 2.320 +0.070 +3.11% 2.320 2.250 13:37
CMI.VN C-Com Satellite Systems Inc. +1.15 2.170 +0.070 +3.33% 2.170 2.100 13:50
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
LMD.VN Led Medical Diagnostics Inc +0.97 0.500 +0.020 +4.17% 0.500 0.500 14:24
CEB.VN Ceiba Energy Services Inc +0.94 0.390 +0.040 +11.43% 0.390 0.350 14:26
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 14:27
XEL.VN Xcite Energy Limited +0.93 1.900 +0.060 +3.26% 1.900 1.900 13:38
FMS.VN Focus Metals Inc. +0.93 0.420 +0.005 +1.20% 0.430 0.415 14:25
RFC.VN Rifco Inc. +0.91 5.320 +0.120 +2.31% 5.320 5.100 14:27
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.285 0.260 14:22
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 13:35
RX.VN Biosyent Inc. +0.68 2.440 +0.060 +2.52% 2.440 2.360 14:02
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:59
FCU.VN Fission Uranium Co Npv +0.57 1.180 +0.020 +1.72% 1.200 1.160 14:09
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.890 0.820 14:26
DMA.VN Diamedica Inc. +0.55 0.980 +0.030 +3.16% 0.990 0.950 10:41
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 14:18
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.50 99.500 +0.500 +0.51% 99.500 99.000 14:20
CWV.VN Crown Point Ventures Ltd. +0.49 0.330 +0.010 +3.13% 0.330 0.320 14:09
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 13:28
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 14:06
CFF.VN Conifex Timber Inc +0.45 7.990 +0.040 +0.50% 8.040 7.900 14:29
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.550 14:21
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
CGT.VN Columbus Gold Corporation +0.40 0.300 +0.010 +3.45% 0.300 0.270 13:31
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
M.VN Mosaic Capital Corporation +0.31 12.690 +0.090 +0.71% 12.700 12.690 13:57
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
OIL.VN Lgx Oil And Gas Inc +0.25 0.620 +0.010 +1.64% 0.620 0.600 13:26
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:50
NEI.VN Netco Silver Inc +0.20 0.260 +0.010 +4.00% 0.420 0.250 14:22
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 14:25
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ZAO.VN Zaio Corporation +0.17 0.255 +0.005 +2.00% 0.260 0.255 13:54
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 1.970 14:17
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.140 14:07
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 14:27
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.790 0.770 13:52
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
CKG.VN Chesapeake Gold Corp. unch 3.250 unch unch 3.290 3.250 13:50
SVL.VN Silvercrest Mines Inc. unch 1.720 unch unch 1.740 1.630 14:19
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.450 14:27
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 14:11
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
TSM.VN Tasman Metals Ltd. unch 0.760 unch unch 0.790 0.740 14:10
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 14:25
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 14:25
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:44
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 14:26
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.160 11:28
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 13:57
TGM.VN True Gold Mining Inc unch 0.330 -0.005 -1.49% 0.340 0.315 14:28
AVC.VN American Vanadium Corp. unch 0.520 -0.010 -1.89% 0.530 0.510 10:12
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:31
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 14:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.380 +0.180 +15.00% 1.470 1.170 14:30
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 14:11
DCF-DB.VN Difference Cap Financial 8.0 Pc +2.05 99.250 +2.250 +2.32% 100.000 98.000 12:25
FLY.VN Flyht Aerospace Solutions +1.98 0.350 +0.030 +9.37% 0.360 0.320 14:28
TMD.VN Titan Medical Inc. +1.95 0.450 +0.060 +15.38% 0.460 0.375 14:20
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.260 0.250 12:13
KXM.VN Kobex Minerals Inc +1.75 0.550 +0.020 +3.77% 0.550 0.530 11:17
FDR.VN Flinders Resources Limited +1.75 0.460 +0.035 +8.24% 0.460 0.435 14:11
TLA.VN Titan Logix Corp +1.68 1.330 +0.070 +5.56% 1.350 1.280 14:25
SNM.VN Shamaran Petroleum Corp. +1.66 0.440 +0.025 +6.02% 0.450 0.420 14:15
CAD.VN Colonial Coal International Corp. +1.65 0.370 +0.055 +17.46% 0.370 0.325 13:48
WAN.VN Wanted Technologies Corporation +1.58 0.760 +0.060 +8.57% 0.760 0.740 14:25
ABM.VN Athabasca Minerals Inc. +1.56 1.100 +0.040 +3.77% 1.120 1.070 14:23
CAA.VN Callinan Royalties Corp +1.48 1.600 +0.060 +3.90% 1.600 1.530 14:29
LVL.VN Lynden Energy Corp. +1.45 0.780 +0.030 +4.00% 0.780 0.750 14:00
FPC.VN Falco Pacific Resource Group Inc +1.41 0.420 +0.040 +10.53% 0.420 0.400 13:39
SSS.VN Stem Cell Therapeutics Corp. +1.37 0.275 +0.015 +5.77% 0.275 0.260 12:50
BRI.VN Brazil Resources Inc +1.35 0.740 +0.050 +7.25% 0.740 0.660 14:29
TEI.VN Toscana Energy Income Corporati +1.33 14.310 +0.260 +1.85% 14.440 14.180 13:01
TPN.VN Taipan Resources Inc. +1.30 0.340 +0.020 +6.25% 0.345 0.300 14:27
TZR.VN Terrace Energy Corp +1.19 2.320 +0.070 +3.11% 2.320 2.250 13:37
CMI.VN C-Com Satellite Systems Inc. +1.15 2.170 +0.070 +3.33% 2.170 2.100 13:50
OYL.VN Cgx Energy Inc. +1.05 0.420 +0.020 +5.00% 0.420 0.360 13:02
SMD.VN Strategic Metals Ltd +1.01 0.360 +0.010 +2.86% 0.360 0.350 12:37
JNX.VN Junex Inc. +1.00 0.630 +0.030 +5.00% 0.630 0.590 13:01
LMD.VN Led Medical Diagnostics Inc +0.97 0.500 +0.020 +4.17% 0.500 0.500 14:24
CEB.VN Ceiba Energy Services Inc +0.94 0.390 +0.040 +11.43% 0.390 0.350 14:26
NXE.VN Nexgen Energy Ltd +0.94 0.305 +0.015 +5.17% 0.330 0.295 14:27
XEL.VN Xcite Energy Limited +0.93 1.900 +0.060 +3.26% 1.900 1.900 13:38
FMS.VN Focus Metals Inc. +0.93 0.420 +0.005 +1.20% 0.430 0.415 14:25
RFC.VN Rifco Inc. +0.91 5.320 +0.120 +2.31% 5.320 5.100 14:27
CMM.VN Castle Mountain Mining Company +0.79 0.395 +0.015 +3.95% 0.400 0.350 12:36
ACN.VN Asher Resources Corporation +0.77 0.270 +0.020 +8.00% 0.285 0.260 14:22
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 13:35
RX.VN Biosyent Inc. +0.68 2.440 +0.060 +2.52% 2.440 2.360 14:02
NAR.VN North Arrow Minerals Inc. +0.61 0.385 +0.005 +1.32% 0.385 0.385 12:53
PHM.VN Patient Home Monitoring Corp +0.60 0.290 +0.010 +3.57% 0.290 0.280 13:59
FCU.VN Fission Uranium Co Npv +0.57 1.180 +0.020 +1.72% 1.200 1.160 14:09
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 13:09
VEL.VN Vanoil Energy Ltd. +0.56 0.280 +0.010 +3.70% 0.280 0.280 12:36
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
MDL.VN Medallion Resources Ltd. +0.55 0.345 +0.010 +2.99% 0.345 0.335 13:13
GSV.VN Gold Standard Ventures Corp. +0.55 0.880 +0.030 +3.53% 0.890 0.820 14:26
DMA.VN Diamedica Inc. +0.55 0.980 +0.030 +3.16% 0.990 0.950 10:41
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.950 0.920 14:18
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.50 99.500 +0.500 +0.51% 99.500 99.000 14:20
CWV.VN Crown Point Ventures Ltd. +0.49 0.330 +0.010 +3.13% 0.330 0.320 14:09
GQ.VN Great Quest Metals Ltd. +0.49 0.690 +0.020 +2.99% 0.690 0.670 13:28
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 14:06
CFF.VN Conifex Timber Inc +0.45 7.990 +0.040 +0.50% 8.040 7.900 14:29
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.550 14:21
AVE.VN Phoenix Oilfield Hauling Inc +0.43 3.150 +0.050 +1.61% 3.150 3.060 11:47
CGT.VN Columbus Gold Corporation +0.40 0.300 +0.010 +3.45% 0.300 0.270 13:31
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
DCF.VN Difference Capital Funding Inc +0.34 3.050 +0.020 +0.66% 3.050 3.050 12:28
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
M.VN Mosaic Capital Corporation +0.31 12.690 +0.090 +0.71% 12.700 12.690 13:57
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
ATE.VN Antibe Therapeutics Inc +0.30 0.620 +0.010 +1.64% 0.620 0.620 12:02
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
OIL.VN Lgx Oil And Gas Inc +0.25 0.620 +0.010 +1.64% 0.620 0.600 13:26
KTN.VN Kootenay Gold Inc. +0.23 0.660 +0.010 +1.54% 0.660 0.650 11:43
SYZ.VN Sylogist Ltd +0.22 6.300 +0.030 +0.48% 6.300 6.300 12:08
PEA.VN Petrolia Inc. +0.22 0.890 +0.010 +1.14% 0.890 0.850 12:32
BCN.VN Bacanora Minerals Ltd +0.20 0.350 +0.010 +2.94% 0.350 0.350 12:50
NEI.VN Netco Silver Inc +0.20 0.260 +0.010 +4.00% 0.420 0.250 14:22
WBI.VN Welichem Biotech Inc. +0.19 0.510 +0.010 +2.00% 0.510 0.510 14:25
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.200 2.100 12:16
ZAO.VN Zaio Corporation +0.17 0.255 +0.005 +2.00% 0.260 0.255 13:54
OY.VN Oyster Oil And Gas Ltd +0.14 0.510 +0.010 +2.00% 0.550 0.495 13:04
PVF.VN Partners Value Fund Inc +0.13 22.560 +0.060 +0.27% 23.500 22.560 12:34
PM.VN Prism Medical Ltd. +0.13 4.750 +0.010 +0.21% 4.750 4.750 11:33
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 1.970 14:17
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.140 14:07
YAK.VN Mongolia Growth Group Ltd +0.06 2.610 +0.010 +0.38% 2.610 2.500 11:51
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 14:27
QHR.VN Qhr Technologies Inc. unch 0.800 unch unch 0.810 0.800 11:29
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.790 0.770 13:52
EVM.VN Evrim Resources Corp unch 0.300 unch unch 0.300 0.300 11:20
CKG.VN Chesapeake Gold Corp. unch 3.250 unch unch 3.290 3.250 13:50
SVL.VN Silvercrest Mines Inc. unch 1.720 unch unch 1.740 1.630 14:19
YGR.VN Yangarra Resources Ltd unch 0.460 unch unch 0.460 0.460 12:54
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.450 14:27
NVK.VN Novik Inc unch 0.640 unch unch 0.640 0.630 14:11
BLN.VN Blackline Gps Corp unch 1.260 unch unch 1.340 1.250 13:20
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
TSM.VN Tasman Metals Ltd. unch 0.760 unch unch 0.790 0.740 14:10
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.410 0.370 13:13
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 14:25
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.590 11:21
QST.VN Questor Technology Inc. unch 1.100 unch unch 1.100 1.100 14:25
MOB-DB.VN Northwest Intl Healthcare 6.50 unch 90.000 unch unch 90.000 90.000 13:44
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 14:26
SCZ.VN Santa Cruz Silver Mining unch 1.180 unch unch 1.180 1.160 11:28
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 13:57
TGM.VN True Gold Mining Inc unch 0.330 -0.005 -1.49% 0.340 0.315 14:28
AVC.VN American Vanadium Corp. unch 0.520 -0.010 -1.89% 0.530 0.510 10:12
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.680 13:31
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 14:23
(0)
(0)
