Toronto TSX Most Active Stocks Wednesday, October 9, 2013 2:34:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNV.TO Genivar Inc +2.53 27.840 +0.440 +1.61% 27.890 27.400 14:24
NWC.TO The North West Company Inc +2.50 24.200 +0.590 +2.50% 24.400 23.550 14:20
BCE.TO Bce Inc. +2.37 44.820 +1.090 +2.49% 44.920 43.850 14:24
CGX.TO Cineplex Inc. +2.36 40.200 +0.710 +1.80% 40.390 39.320 14:24
JE-DB-A.TO Just Energy Group Inc Debs A +2.35 99.500 +1.300 +1.32% 99.500 98.500 13:29
INN-UN.TO Innvest Real Estate Investment Trust +2.26 4.120 +0.100 +2.49% 4.140 4.040 14:23
NPI.TO Northland Power Inc. +2.17 16.100 +0.260 +1.64% 16.150 15.790 14:24
EIT-UN.TO Enervest Diversified Income Trust +2.16 11.560 +0.180 +1.58% 11.585 11.410 14:22
HWD.TO Hardwoods Distribution Inc +2.15 8.170 +0.290 +3.68% 8.170 7.950 14:18
COS.TO Canadian Oil Sands Limited +1.90 19.880 +0.120 +0.61% 19.940 19.725 14:24
TMB.TO Tembec Inc. +1.90 2.500 +0.110 +4.60% 2.500 2.380 13:41
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.85 56.780 +0.920 +1.65% 57.000 56.010 14:23
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.83 14.430 +0.110 +0.77% 14.430 14.420 11:25
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.82 116.670 +1.670 +1.45% 116.720 116.570 14:03
DIR-UN.TO Dundee Industrial REIT +1.82 8.560 +0.140 +1.66% 8.570 8.370 14:21
NVA.TO Nuvista Energy Ltd. +1.82 6.820 +0.280 +4.28% 6.880 6.520 14:23
GIL.TO Gildan Activewear Inc. +1.81 47.400 +0.590 +1.26% 47.690 46.830 14:24
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.81 100.250 +0.240 +0.24% 100.250 100.010 14:06
T.TO Telus Corporation +1.80 34.670 +0.740 +2.18% 34.700 33.800 14:24
BIR.TO Birchcliff Energy Ltd. +1.79 7.030 +0.100 +1.44% 7.060 6.900 14:17
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 14:06
GCL.TO Colabor Group Inc. +1.73 4.330 +0.160 +3.84% 4.450 4.220 14:18
FM.TO First Quantum Minerals Ltd +1.73 18.120 +0.570 +3.25% 18.245 17.450 14:24
ARE.TO Aecon Group Inc +1.73 14.000 +0.370 +2.71% 14.000 13.280 14:21
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.68 20.500 +0.150 +0.74% 20.540 20.450 14:08
CMG.TO Computer Modelling Group Ltd +1.66 23.700 +0.450 +1.94% 24.080 23.350 14:08
IPL.TO Inter Pipeline Ltd. +1.65 24.940 +0.440 +1.80% 24.990 24.470 14:24
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.63 92.580 +1.250 +1.37% 92.980 91.420 14:20
TRP.TO Transcanada Corp. +1.62 44.410 +0.410 +0.93% 44.680 44.000 14:23
REI-UN.TO Riocan Real Est Un +1.62 24.590 +0.430 +1.78% 24.600 24.150 14:24
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.57 45.400 +0.600 +1.34% 45.480 44.720 14:24
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.56 10.920 +0.210 +1.96% 10.930 10.840 13:44
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.54 4.240 +0.160 +3.92% 4.260 4.150 14:23
VDY.TO Vanguard FTSE CDN High Div Yld +1.54 27.680 +0.150 +0.54% 27.690 27.560 14:23
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.53 87.000 +1.890 +2.22% 87.000 84.110 13:19
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +1.52 20.530 +0.200 +0.98% 20.550 20.380 14:23
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.51 8.900 +0.180 +2.06% 8.930 8.720 14:06
THI.TO Tim Hortons Inc. +1.50 59.700 +0.320 +0.54% 59.920 59.070 14:24
STN.TO Stantec Inc +1.44 55.600 +1.740 +3.23% 55.600 53.800 14:23
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.40 24.850 -0.030 -0.12% 24.960 24.850 14:17
XIU.TO Ishares Sp TSX 60 Index Fund +1.39 18.350 +0.070 +0.38% 18.400 18.260 14:23
NBD.TO Norbord Inc. +1.38 28.400 +0.490 +1.76% 28.790 27.910 14:23
HRR-UN.TO Australian REIT Income Fund +1.37 8.690 +0.130 +1.52% 8.850 8.670 14:24
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 13:50
BDT.TO Bird Construction Inc. +1.35 12.750 +0.250 +2.00% 12.750 12.500 14:20
ZWB.TO BMO Covered Call Canadian Banks ETF +1.34 15.390 +0.060 +0.39% 15.410 15.340 14:23
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.32 20.220 +0.170 +0.85% 20.310 20.000 14:23
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.32 68.500 +2.550 +3.87% 71.000 68.500 14:16
DHX.TO Dhx Media Ltd. +1.31 3.490 +0.110 +3.25% 3.530 3.400 14:22
CWT-UN.TO Calloway Real Estate Investment Trust +1.30 24.460 +0.290 +1.20% 24.590 24.170 14:23
ZLB.TO BMO Low Volatility CAD Equity ETF +1.28 19.330 +0.100 +0.52% 19.340 19.240 14:22
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
BNS.TO Bank Of Nova Scotia +1.27 59.070 +0.240 +0.41% 59.300 58.730 14:24
PBH.TO Premium Brands Holdings Corporation +1.27 19.240 +0.190 +1.00% 19.250 18.970 14:18
ZWU.TO BMO Covered Call Utilities ETF +1.27 13.860 +0.090 +0.65% 13.860 13.790 14:23
CRQ.TO Isharescanadian Fundamental Index Fd +1.27 12.610 +0.070 +0.56% 12.610 12.540 13:40
CNR.TO Canadian National Railway Co. +1.26 108.250 +0.950 +0.89% 108.480 107.340 14:23
XDV.TO Ishares DOW Cda Select Div Fd +1.25 22.830 +0.110 +0.48% 22.830 22.690 14:06
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.25 103.125 +0.165 +0.16% 103.125 102.920 11:54
PKI.TO Parkland Fuel Corporation +1.24 18.200 +0.200 +1.11% 18.210 17.930 14:24
RLC.TO Regal Lifestyle Communities Inc +1.22 7.450 +0.150 +2.05% 7.500 7.260 14:18
AP-UN.TO Allied Properties Real Estate Inv Trust +1.20 32.700 +0.410 +1.27% 32.760 32.330 14:22
ZDV.TO BMO Canadian Dividend ETF +1.20 16.320 +0.090 +0.55% 16.350 16.240 14:16
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
SJR-B.TO Shaw Communications Inc. Cl.B Nv +1.18 24.620 +0.160 +0.65% 24.750 24.450 14:23
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 14:04
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.17 24.680 +0.160 +0.65% 24.700 24.510 13:33
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +1.17 31.600 +0.240 +0.77% 31.630 31.490 14:02
PWF-PR-S.TO Power Financial Corp Pref Series S +1.17 22.475 +0.195 +0.88% 22.500 22.310 14:18
L.TO Loblaw Co +1.15 45.680 +0.580 +1.29% 45.700 45.050 14:24
HXS.TO Horizons Sp500 Index CDN Hedged ETF +1.14 15.090 +0.090 +0.60% 15.090 15.000 14:21
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +1.13 4.770 +0.050 +1.06% 4.770 4.740 14:22
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.13 6.750 +0.030 +0.45% 6.750 6.720 14:11
WCP.TO Whitecap Resources Inc +1.12 11.930 +0.070 +0.59% 12.000 11.830 14:23
CRR-R.TO Crombie REIT Sub Receipts +1.12 12.900 +0.100 +0.78% 12.950 12.820 14:08
WN.TO Weston George +1.11 81.760 +0.820 +1.01% 81.760 80.700 14:21
SCC.TO Sears Canada Inc +1.11 12.870 +0.220 +1.74% 12.890 12.750 13:25
SU.TO Suncor Energy Inc. +1.11 36.100 +0.290 +0.81% 36.280 35.610 14:24
FTN.TO Financial 15 Split Corp +1.08 8.150 +0.080 +0.99% 8.150 8.030 13:08
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +1.08 103.500 +0.480 +0.47% 103.500 103.000 13:49
MDA.TO Macdonald Dettwiler +1.08 77.960 +1.140 +1.48% 78.060 77.070 14:17
XIC.TO Ishares Capped Comp Index Fund +1.07 20.070 +0.050 +0.25% 20.110 19.980 14:23
REF-UN.TO CDN Real Estate Un +1.07 40.890 +0.420 +1.04% 40.930 40.350 14:22
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.07 26.540 +0.060 +0.23% 26.600 26.420 14:24
CRR-UN.TO Crombie Real Estate Investment Trust +1.06 12.900 +0.090 +0.70% 12.970 12.830 14:17
TD.TO Toronto-Dominion Bank +1.06 91.260 +0.250 +0.27% 91.570 90.900 14:24
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +1.05 108.000 +0.450 +0.42% 108.000 107.500 13:53
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.05 19.850 +0.080 +0.40% 19.850 19.750 14:07
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.410 +0.010 +0.05% 19.420 19.400 14:15
ATH.TO Athabasca Oil Corp +1.05 7.240 +0.170 +2.40% 7.340 7.040 14:24
FCR.TO First Capital Realty Inc. +1.04 17.070 +0.160 +0.95% 17.090 16.830 14:23
SC.TO Shoppers Drug Mart Corporation +1.04 59.620 +0.350 +0.59% 59.640 59.220 14:23
CUF-UN.TO Cominar R E Un +1.03 18.870 +0.230 +1.23% 18.950 18.620 14:20
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +1.03 15.660 +0.060 +0.38% 15.690 15.650 13:53
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 13:43
SW.TO Sierra Wireless +1.02 18.000 +0.880 +5.14% 18.060 16.970 14:24
MFR-UN.TO Manulife Floating Rate Senior L +1.02 9.750 +0.070 +0.72% 9.750 9.660 13:29
SLF.TO Sun Life Financial Inc. +1.01 32.790 +0.170 +0.52% 32.870 32.450 14:23
VFV.TO Vanguard Sp 500 Index ETF +1.00 30.620 +0.140 +0.46% 30.620 30.380 14:04
RY.TO Royal Bank Of Canada +0.99 66.560 +0.190 +0.29% 66.800 66.180 14:24