Posted On: 10/09/2013 12:02:21 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 9, 2013 12:01:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NUJ Nuveen New Jersey Divadv Fund 2 +1.59 12.30 +0.15 +1.23% 12.33 12.21 11:46
NCB Nuveen California Muni Value Fund 2 +1.56 14.78 +0.21 +1.44% 14.78 14.57 09:47
TIS Orchids Paper Products Company +1.32 27.86 +0.20 +0.72% 27.94 27.67 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +1.30 11.78 +0.17 +1.46% 11.82 11.67 11:46
IF Aberdeen Indonesia Fund +1.13 10.09 +0.19 +1.92% 10.09 9.94 11:42
LOV Spark Networks Plc +1.12 7.50 +0.20 +2.74% 7.52 7.35 11:43
VSB Vantagesouth Bancshares Inc. +1.02 5.18 +0.05 +0.97% 5.21 5.13 11:01
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 11:45
CEP Constellation Energy Partners Llc +0.95 2.16 +0.06 +2.86% 2.22 2.10 11:35
PCC Pmc Commercial Trust +0.94 8.89 +0.11 +1.25% 8.89 8.87 10:23
MHR-D Magnum Hunter Resources Corpora +0.90 46.35 +0.18 +0.39% 46.35 46.33 11:39
NBW Neuberger Berman California Intermediate +0.90 14.20 +0.16 +1.14% 14.21 14.10 11:29
GST-A Gastar Exploration 8.625% Serie +0.81 24.10 +0.10 +0.42% 24.10 24.00 11:46
BFY Blackrock New York Muni Trust II +0.78 12.72 +0.02 +0.16% 12.79 12.72 11:42
CQP Cheniere Energy Partners Lp +0.75 26.36 +0.23 +0.88% 26.51 26.10 11:35
LCI Lannett Co Inc +0.74 17.65 +0.65 +3.82% 17.69 17.00 11:46
EVY Eaton Vance New York Muni Income Trust +0.73 12.13 +0.09 +0.75% 12.14 12.06 10:59
JRS Nuveen Real Estate Fund +0.70 10.44 +0.08 +0.77% 10.47 10.27 11:41
FSP Franklin Street Properties +0.68 12.47 +0.11 +0.89% 12.53 12.30 11:45
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.20 +0.19 +1.00% 19.20 19.10 11:46
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 11:26
DGSE Dgse Companies Inc. Common Sto +0.63 2.80 -0.03 -1.06% 2.96 2.63 11:42
OGEN Oragenics Inc +0.59 3.01 +0.04 +1.35% 3.13 2.95 10:24
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NZH Nuveen California Divadv Fund 3 +0.56 11.50 +0.08 +0.70% 11.50 11.44 11:40
PRK Park National Corp. +0.55 76.88 +0.35 +0.46% 77.30 76.62 11:31
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.09 3.07 11:38
EMAN Emagin Corp. +0.53 2.98 +0.02 +0.68% 2.98 2.96 09:46
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 10:19
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 11:38
EVM Eaton Vance California Muni Bond Fund +0.50 10.20 +0.05 +0.49% 10.20 10.16 11:46
TMP Tompkinstrustco +0.49 43.94 +0.31 +0.71% 44.20 43.38 11:14
GTE Gran Tierra Energy Inc. +0.46 7.21 +0.07 +0.98% 7.24 7.14 11:46
FRD Friedman Industries Inc. +0.46 9.92 +0.04 +0.40% 9.95 9.76 11:44
SARA Saratoga Res Inc +0.44 2.39 +0.03 +1.27% 2.43 2.38 11:43
EVK Ever-Glory International Group +0.44 4.15 +0.06 +1.47% 4.22 4.05 11:45
NVY Nuveen Pennsylvania Divadv Fund 2 +0.44 11.98 +0.04 +0.34% 11.98 11.88 10:33
ORM Owens Realty Mortgage Inc. Com +0.43 12.51 +0.09 +0.72% 12.51 12.40 11:36
EIV Eaton Vance Muni Bond Fund II +0.41 10.84 +0.10 +0.93% 10.86 10.75 11:43
LTS-A Ladenburg Thalmann Financial Se +0.33 24.12 +0.22 +0.92% 24.12 23.95 11:41
CCF Chase Corp. +0.33 27.40 +0.10 +0.37% 27.98 27.26 11:23
NBH Neuberger Berman Intermediate Fund Inc. +0.31 13.49 +0.05 +0.37% 13.55 13.46 11:39
SYRG Synergy Resources Cp +0.30 9.71 +0.03 +0.31% 9.75 9.61 11:45
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 11:12
CRV Coast Distribution System +0.29 3.60 +0.03 +0.84% 3.80 3.58 11:41
ENX Eaton Vance New York Muni Bond Fund +0.28 11.34 +0.01 +0.09% 11.40 11.29 11:40
CH Aberdeen Chile Fund +0.27 13.11 +0.05 +0.38% 13.11 13.06 11:37
FU Fab Universal Corp +0.27 4.93 +0.16 +3.35% 5.08 4.75 11:46
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 10:28
NHS Neuberger Berman High Yield Strategies +0.25 12.89 +0.02 +0.16% 12.98 12.80 11:46
NKX Nuveen Insured California Tax-Free +0.21 12.17 +0.02 +0.16% 12.21 12.16 11:33
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.22 +0.02 +0.16% 12.22 12.15 11:29
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 10:59
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
DLA Delta Apparel +0.14 16.63 +0.05 +0.30% 16.70 16.56 11:44
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 11:34
ERC Wells Fargo Advantage Multi-Sector +0.11 14.06 +0.02 +0.14% 14.07 14.02 11:43
PHF Pacholder High Yield Fund +0.11 7.81 -0.01 -0.13% 7.87 7.75 11:44
NVX Nuveen California Divadv Fund 2 +0.10 12.98 +0.01 +0.08% 13.04 12.97 11:25
NXZ Nuveen Divadv Fund 2 +0.10 12.89 +0.01 +0.08% 12.90 12.81 11:32
SIM Grupo Simec S.A. De C.V. +0.10 11.73 +0.02 +0.17% 11.84 11.54 11:33
NRK Nuveen Insured New York Tax-Free +0.10 11.99 +0.01 +0.08% 12.06 11.99 11:39
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 11:35
NHC National Healthcare Corp. +0.09 46.90 -0.04 -0.09% 47.40 46.84 11:45
CUR Neuralstem +0.08 2.23 +0.02 +0.90% 2.31 2.07 11:45
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
NRO Neuberger Berman Real Estate Securities unch 4.45 unch unch 4.47 4.43 11:42
STS Supreme Industries unch 6.39 unch unch 6.49 6.39 11:32
RIF Rmr Real Estate Income Fund unch 17.10 -0.03 -0.18% 17.26 17.10 11:41
CIK Credit Suisse Asset Management unch 3.62 +0.01 +0.28% 3.64 3.61 11:44
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
SBI Western Asset Intermediate Fund Inc unch 8.94 unch unch 8.98 8.94 11:45
BTN Ballantyne Strong Inc unch 4.90 unch unch 4.90 4.79 11:36
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.29 4.27 11:37
BKR Baker [Michael] Corp. unch 40.49 +0.01 +0.02% 41.41 40.12 11:44
IMH Impac Mortgage Holdings unch 8.90 unch unch 9.05 8.90 11:30
BLE Blackrock Muni Income Trust II unch 13.89 unch unch 13.93 13.84 11:17
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.17 -0.01 -0.08% 12.22 12.12 11:45
UEC Uranium Energy unch 2.07 +0.02 +0.98% 2.09 2.04 11:45
NML Neuberger Berman MLP Income Fun -0.05 18.43 -0.02 -0.11% 18.71 18.43 11:43
IAF Aberdeen Australia Equity Fund Inc -0.07 10.24 -0.01 -0.10% 10.30 10.19 11:33
IFMI Institutional Financial Markets -0.09 2.22 -0.01 -0.45% 2.35 2.15 11:37
REED Reeds -0.09 5.08 -0.01 -0.20% 5.25 5.08 11:38
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 10:24
ICH Investors Capital Holdings -0.10 6.50 -0.01 -0.15% 6.50 6.45 11:42
MHR-C Magnum Hunter Resour -0.11 25.17 -0.01 -0.04% 25.43 25.17 11:41
TXMD Therapeuticsmd Inc -0.11 3.74 unch unch 3.89 3.71 11:42
EPM Evolution Petroleum Corp. -0.12 11.18 +0.01 +0.09% 11.34 11.01 11:45
GLO Clough Global Opportunities Fund -0.13 12.60 -0.05 -0.40% 12.66 12.56 11:45
CRF Cornerstone Strategic Return Fund -0.13 6.69 unch unch 6.70 6.66 11:45
SGA Saga Communications -0.13 44.50 -0.14 -0.31% 44.53 43.80 10:05
MVF Munivest Fund -0.14 9.19 -0.01 -0.11% 9.19 9.11 11:39
LAQ Latin America Equity Fund -0.16 31.51 -0.08 -0.25% 31.65 31.51 11:44
FTF Franklin Templeton Limited Duration -0.16 12.90 -0.01 -0.08% 12.99 12.88 11:44
EAD Wells Fargo Advantage -0.17 8.79 -0.01 -0.11% 8.82 8.78 11:45
NEA Nuveen Insured Tax-Free Advantage Fund -0.18 12.14 -0.02 -0.16% 12.18 12.13 11:45
NXJ Nuveen New Jersey Divadv Fund -0.19 12.49 -0.02 -0.16% 12.50 12.44 10:45
BTX Biotime -0.22 3.50 -0.09 -2.51% 3.63 3.50 11:45
NBO Neuberger Berman New York Intermediate -0.23 12.62 -0.03 -0.24% 12.77 12.61 11:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BVX Bovie Medical Corp. +1.70 2.91 +0.11 +3.93% 2.94 2.81 10:23
NUJ Nuveen New Jersey Divadv Fund 2 +1.59 12.30 +0.15 +1.23% 12.33 12.21 11:46
NCB Nuveen California Muni Value Fund 2 +1.56 14.78 +0.21 +1.44% 14.78 14.57 09:47
TIS Orchids Paper Products Company +1.32 27.86 +0.20 +0.72% 27.94 27.67 11:45
EVJ Eaton Vance New Jersey Muni Income Trust +1.30 11.78 +0.17 +1.46% 11.82 11.67 11:46
IF Aberdeen Indonesia Fund +1.13 10.09 +0.19 +1.92% 10.09 9.94 11:42
LOV Spark Networks Plc +1.12 7.50 +0.20 +2.74% 7.52 7.35 11:43
VSB Vantagesouth Bancshares Inc. +1.02 5.18 +0.05 +0.97% 5.21 5.13 11:01
ORC Orchid Island Capital Inc. Com +0.97 11.45 +0.12 +1.06% 11.49 11.25 11:45
CEP Constellation Energy Partners Llc +0.95 2.16 +0.06 +2.86% 2.22 2.10 11:35
PCC Pmc Commercial Trust +0.94 8.89 +0.11 +1.25% 8.89 8.87 10:23
MHR-D Magnum Hunter Resources Corpora +0.90 46.35 +0.18 +0.39% 46.35 46.33 11:39
NBW Neuberger Berman California Intermediate +0.90 14.20 +0.16 +1.14% 14.21 14.10 11:29
GST-A Gastar Exploration 8.625% Serie +0.81 24.10 +0.10 +0.42% 24.10 24.00 11:46
BFY Blackrock New York Muni Trust II +0.78 12.72 +0.02 +0.16% 12.79 12.72 11:42
CQP Cheniere Energy Partners Lp +0.75 26.36 +0.23 +0.88% 26.51 26.10 11:35
LCI Lannett Co Inc +0.74 17.65 +0.65 +3.82% 17.69 17.00 11:46
EVY Eaton Vance New York Muni Income Trust +0.73 12.13 +0.09 +0.75% 12.14 12.06 10:59
JRS Nuveen Real Estate Fund +0.70 10.44 +0.08 +0.77% 10.47 10.27 11:41
FSP Franklin Street Properties +0.68 12.47 +0.11 +0.89% 12.53 12.30 11:45
GRH-C Greenhunter Energy Inc 10% Seri +0.64 19.20 +0.19 +1.00% 19.20 19.10 11:46
FCO Aberdeen Global +0.64 10.90 +0.05 +0.46% 10.98 10.86 11:26
DGSE Dgse Companies Inc. Common Sto +0.63 2.80 -0.03 -1.06% 2.96 2.63 11:42
OGEN Oragenics Inc +0.59 3.01 +0.04 +1.35% 3.13 2.95 10:24
EIA Eaton Vance California Muni Bond II +0.56 11.02 +0.06 +0.55% 11.09 10.83 11:32
NZH Nuveen California Divadv Fund 3 +0.56 11.50 +0.08 +0.70% 11.50 11.44 11:40
PRK Park National Corp. +0.55 76.88 +0.35 +0.46% 77.30 76.62 11:31
DHY Credit Suisse High Yield Bond Fund +0.54 3.08 +0.01 +0.33% 3.09 3.07 11:38
EMAN Emagin Corp. +0.53 2.98 +0.02 +0.68% 2.98 2.96 09:46
NXK Nuveen New York Divadv Fund 2 +0.52 12.57 +0.05 +0.40% 12.59 12.48 10:19
CEV Eaton Vance California Muni Income Trust +0.52 11.43 +0.07 +0.62% 11.44 11.35 11:38
EVM Eaton Vance California Muni Bond Fund +0.50 10.20 +0.05 +0.49% 10.20 10.16 11:46
TMP Tompkinstrustco +0.49 43.94 +0.31 +0.71% 44.20 43.38 11:14
GTE Gran Tierra Energy Inc. +0.46 7.21 +0.07 +0.98% 7.24 7.14 11:46
FRD Friedman Industries Inc. +0.46 9.92 +0.04 +0.40% 9.95 9.76 11:44
SARA Saratoga Res Inc +0.44 2.39 +0.03 +1.27% 2.43 2.38 11:43
EVK Ever-Glory International Group +0.44 4.15 +0.06 +1.47% 4.22 4.05 11:45
NVY Nuveen Pennsylvania Divadv Fund 2 +0.44 11.98 +0.04 +0.34% 11.98 11.88 10:33
ORM Owens Realty Mortgage Inc. Com +0.43 12.51 +0.09 +0.72% 12.51 12.40 11:36
EIV Eaton Vance Muni Bond Fund II +0.41 10.84 +0.10 +0.93% 10.86 10.75 11:43
LTS-A Ladenburg Thalmann Financial Se +0.33 24.12 +0.22 +0.92% 24.12 23.95 11:41
CCF Chase Corp. +0.33 27.40 +0.10 +0.37% 27.98 27.26 11:23
NBH Neuberger Berman Intermediate Fund Inc. +0.31 13.49 +0.05 +0.37% 13.55 13.46 11:39
SYRG Synergy Resources Cp +0.30 9.71 +0.03 +0.31% 9.75 9.61 11:45
UUU Universal Security Instruments +0.29 4.75 +0.05 +1.06% 4.75 4.75 11:12
CRV Coast Distribution System +0.29 3.60 +0.03 +0.84% 3.80 3.58 11:41
ENX Eaton Vance New York Muni Bond Fund +0.28 11.34 +0.01 +0.09% 11.40 11.29 11:40
CH Aberdeen Chile Fund +0.27 13.11 +0.05 +0.38% 13.11 13.06 11:37
FU Fab Universal Corp +0.27 4.93 +0.16 +3.35% 5.08 4.75 11:46
APTS Preferred Apartment Communities +0.26 7.99 +0.04 +0.50% 8.01 7.93 10:28
NHS Neuberger Berman High Yield Strategies +0.25 12.89 +0.02 +0.16% 12.98 12.80 11:46
NKX Nuveen Insured California Tax-Free +0.21 12.17 +0.02 +0.16% 12.21 12.16 11:33
VCF Delaware Colorado Muni Income Fund Inc +0.20 12.22 +0.02 +0.16% 12.22 12.15 11:29
IRT Independence Realty Trust Inc. +0.16 8.27 +0.01 +0.12% 8.27 8.27 10:59
NYV Nuveen New York Muni Value Fund 2 +0.14 13.60 +0.02 +0.15% 13.61 13.60 09:56
DLA Delta Apparel +0.14 16.63 +0.05 +0.30% 16.70 16.56 11:44
NKG Nuveen Georgia Divadv Fund 2 +0.13 11.77 +0.01 +0.09% 11.79 11.70 11:34
ERC Wells Fargo Advantage Multi-Sector +0.11 14.06 +0.02 +0.14% 14.07 14.02 11:43
PHF Pacholder High Yield Fund +0.11 7.81 -0.01 -0.13% 7.87 7.75 11:44
NVX Nuveen California Divadv Fund 2 +0.10 12.98 +0.01 +0.08% 13.04 12.97 11:25
NXZ Nuveen Divadv Fund 2 +0.10 12.89 +0.01 +0.08% 12.90 12.81 11:32
SIM Grupo Simec S.A. De C.V. +0.10 11.73 +0.02 +0.17% 11.84 11.54 11:33
NRK Nuveen Insured New York Tax-Free +0.10 11.99 +0.01 +0.08% 12.06 11.99 11:39
NCU Nuveen California Premium Fund +0.09 13.18 +0.01 +0.08% 13.19 13.10 11:35
NHC National Healthcare Corp. +0.09 46.90 -0.04 -0.09% 47.40 46.84 11:45
CUR Neuralstem +0.08 2.23 +0.02 +0.90% 2.31 2.07 11:45
VSR Versar +0.06 4.30 +0.01 +0.23% 4.30 4.30 10:32
NRO Neuberger Berman Real Estate Securities unch 4.45 unch unch 4.47 4.43 11:42
STS Supreme Industries unch 6.39 unch unch 6.49 6.39 11:32
RIF Rmr Real Estate Income Fund unch 17.10 -0.03 -0.18% 17.26 17.10 11:41
CIK Credit Suisse Asset Management unch 3.62 +0.01 +0.28% 3.64 3.61 11:44
MZA Muniyield Arizona Fund unch 12.95 unch unch 12.95 12.95 09:52
SBI Western Asset Intermediate Fund Inc unch 8.94 unch unch 8.98 8.94 11:45
BTN Ballantyne Strong Inc unch 4.90 unch unch 4.90 4.79 11:36
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.29 4.27 11:37
BKR Baker [Michael] Corp. unch 40.49 +0.01 +0.02% 41.41 40.12 11:44
IMH Impac Mortgage Holdings unch 8.90 unch unch 9.05 8.90 11:30
BLE Blackrock Muni Income Trust II unch 13.89 unch unch 13.93 13.84 11:17
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.17 -0.01 -0.08% 12.22 12.12 11:45
UEC Uranium Energy unch 2.07 +0.02 +0.98% 2.09 2.04 11:45
NML Neuberger Berman MLP Income Fun -0.05 18.43 -0.02 -0.11% 18.71 18.43 11:43
IAF Aberdeen Australia Equity Fund Inc -0.07 10.24 -0.01 -0.10% 10.30 10.19 11:33
IFMI Institutional Financial Markets -0.09 2.22 -0.01 -0.45% 2.35 2.15 11:37
REED Reeds -0.09 5.08 -0.01 -0.20% 5.25 5.08 11:38
GGN-B Gamco Global Gold Natural Reou -0.09 19.85 -0.01 -0.05% 19.97 19.85 10:24
ICH Investors Capital Holdings -0.10 6.50 -0.01 -0.15% 6.50 6.45 11:42
MHR-C Magnum Hunter Resour -0.11 25.17 -0.01 -0.04% 25.43 25.17 11:41
TXMD Therapeuticsmd Inc -0.11 3.74 unch unch 3.89 3.71 11:42
EPM Evolution Petroleum Corp. -0.12 11.18 +0.01 +0.09% 11.34 11.01 11:45
GLO Clough Global Opportunities Fund -0.13 12.60 -0.05 -0.40% 12.66 12.56 11:45
CRF Cornerstone Strategic Return Fund -0.13 6.69 unch unch 6.70 6.66 11:45
SGA Saga Communications -0.13 44.50 -0.14 -0.31% 44.53 43.80 10:05
MVF Munivest Fund -0.14 9.19 -0.01 -0.11% 9.19 9.11 11:39
LAQ Latin America Equity Fund -0.16 31.51 -0.08 -0.25% 31.65 31.51 11:44
FTF Franklin Templeton Limited Duration -0.16 12.90 -0.01 -0.08% 12.99 12.88 11:44
EAD Wells Fargo Advantage -0.17 8.79 -0.01 -0.11% 8.82 8.78 11:45
NEA Nuveen Insured Tax-Free Advantage Fund -0.18 12.14 -0.02 -0.16% 12.18 12.13 11:45
NXJ Nuveen New Jersey Divadv Fund -0.19 12.49 -0.02 -0.16% 12.50 12.44 10:45
BTX Biotime -0.22 3.50 -0.09 -2.51% 3.63 3.50 11:45
NBO Neuberger Berman New York Intermediate -0.23 12.62 -0.03 -0.24% 12.77 12.61 11:28
(0)
(0)
