Posted On: 10/09/2013 11:56:41 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 9, 2013 11:56:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.90 45.00 +9.76 +27.70% 45.38 42.85 11:41
MG Mistras Group Inc +3.87 18.84 +1.54 +8.90% 19.43 18.36 11:40
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 11:33
CTL Centurylink +2.62 32.00 +0.72 +2.30% 32.20 31.34 11:40
TI.A Telecom Italia S.P.A. +2.47 6.94 +0.39 +5.95% 7.03 6.78 11:29
TI Telecom Italia S.P.A. +2.46 8.80 +0.57 +6.93% 8.92 8.56 11:32
T AT&T Inc. +2.36 33.91 +0.80 +2.42% 34.09 33.15 11:41
RT Ruby Tuesday +2.36 7.54 +0.30 +4.14% 7.73 7.36 11:40
INFY Infosys Limited +2.27 49.63 +1.29 +2.67% 49.75 49.27 11:40
VE Veolia Environnement +2.24 18.17 +0.59 +3.36% 18.42 18.13 11:39
AA Alcoa Inc. +2.20 8.21 +0.27 +3.40% 8.29 8.14 11:41
KMB Kimberly-Clark Corp. +2.18 94.69 +1.50 +1.61% 94.93 93.20 11:40
EMES Emerge Energy Services Lp Commo +2.18 30.88 +0.78 +2.59% 31.35 30.11 11:40
SYY Sysco Corp. +2.11 31.72 +0.56 +1.80% 31.72 31.13 11:40
ZEP Zep Inc. +2.01 16.06 +0.36 +2.29% 16.50 16.00 11:37
RMD Resmed Inc. +2.00 53.93 +1.03 +1.95% 54.28 53.14 11:40
SKX Skechers U.S.A. +1.98 28.18 +1.21 +4.49% 28.35 27.21 11:41
OMI Owens & Minor +1.96 34.47 +0.52 +1.53% 34.48 33.83 11:40
ORAN Orange Ads +1.95 13.22 +0.24 +1.85% 13.32 13.14 11:40
SGK Schawk +1.91 15.38 +0.38 +2.53% 15.38 15.00 11:12
MATX Matson Inc +1.90 25.75 +0.74 +2.96% 25.90 25.32 11:40
EE El Paso Electric Company +1.85 33.57 +0.76 +2.32% 33.67 32.66 11:40
TSU Tim Participacoes S.A. +1.84 26.35 +1.63 +6.59% 26.90 24.90 11:41
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 11:40
REXR Rexford Industrial Realty Inc +1.82 13.55 +0.40 +3.04% 13.69 13.13 11:39
EPAM Epam Systems Inc. +1.81 34.40 +1.12 +3.37% 34.57 33.02 11:40
TM Toyota Motor Corp Ltd Ord +1.80 126.73 +3.05 +2.47% 127.67 125.98 11:40
CLX Clorox Company +1.76 82.68 +1.19 +1.46% 82.74 81.30 11:40
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 9.00 8.96 10:59
BCE Bce +1.73 42.96 +0.73 +1.73% 42.98 42.30 11:40
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 11:38
EIX Edison International +1.64 47.37 +0.86 +1.85% 47.49 46.52 11:40
DY Dycom Industries +1.63 27.94 +0.66 +2.42% 28.16 27.46 11:40
HMC Honda Motor Company +1.62 38.63 +0.67 +1.77% 38.85 38.50 11:40
Q Quintiles Transitional Holdings +1.62 42.59 +1.01 +2.43% 43.18 41.95 11:39
MTU Mitsubishi Ufj Financial Group Inc +1.61 6.35 +0.12 +1.93% 6.38 6.33 11:40
PEP Pepsico +1.61 79.81 +0.88 +1.11% 80.19 78.87 11:41
SYK Stryker Corp. +1.60 68.60 +0.99 +1.46% 68.78 67.71 11:40
CL Colgate-Palmolive Company +1.59 59.89 +0.93 +1.58% 59.89 58.94 11:40
TK Teekay Shipping Corp. +1.55 41.53 +0.86 +2.11% 41.69 41.31 11:40
MH-A Maiden Holdings Ltd. 8.25% +1.55 25.18 +0.18 +0.72% 25.20 25.00 11:39
ZMH Zimmer Holdings +1.53 84.45 +1.08 +1.30% 84.83 83.65 11:40
SFE Safeguard Scientifics +1.53 15.97 +0.31 +1.98% 16.01 15.67 11:40
UAN Cvr Partners Lp Common Units R +1.51 17.87 +0.49 +2.82% 17.94 17.40 11:40
NAZ Nuveen Arizona Premium Fund +1.50 12.34 +0.13 +1.06% 12.34 12.20 10:57
GSE Gse Holding Inc. +1.49 2.16 +0.08 +3.85% 2.19 2.10 11:39
SMI Semiconductor Manufacturing Internationa +1.49 3.88 +0.13 +3.47% 3.98 3.88 11:37
PTR Petrochina Company Limited +1.48 113.76 +1.96 +1.75% 114.68 113.34 11:40
NMR Nomura Holdings Inc ADR +1.46 7.48 +0.18 +2.47% 7.58 7.44 11:40
CBL-D Cbl Pfd D +1.46 24.85 +0.18 +0.73% 24.85 24.53 11:40
PIM Putnam Master Intermediate Income +1.45 4.86 +0.03 +0.62% 4.86 4.82 11:22
ED Consolidated Edison Company Of New York +1.42 56.15 +0.73 +1.32% 56.52 55.42 11:40
EDN Empresa Distribuidora Y Comercializadora +1.38 5.20 +0.60 +13.04% 5.22 4.58 11:41
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.36 21.60 +0.52 +2.47% 21.66 21.25 11:41
POR Portland General Electric Company +1.36 28.55 +0.40 +1.42% 28.71 28.17 11:41
ZNH China Southern Airlines Company +1.36 18.57 +0.42 +2.31% 18.86 18.53 11:23
VLY Valley National Bancorp +1.35 9.97 +0.17 +1.73% 9.97 9.81 11:40
FDP Fresh Del Monte Produce +1.35 29.25 +0.29 +1.00% 29.29 28.96 11:40
GY Gencorp Inc. +1.34 15.78 +0.29 +1.87% 15.86 15.48 11:39
NWN Northwest Natural Gas Company +1.33 41.58 +0.41 +1.00% 41.85 41.17 11:40
PFS Provident Financial Services +1.33 16.39 +0.21 +1.30% 16.43 16.23 11:39
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 11:07
GOF Claymore/Guggenheim Strategic Fund +1.30 22.01 +0.22 +1.01% 22.19 21.75 11:37
BDN-E Brandywine Realty Trust +1.28 23.49 +0.30 +1.29% 23.59 23.30 11:40
TLK P.T. Telekomunikasi Indonesia Tbk. +1.27 39.26 +1.22 +3.21% 39.38 38.65 11:37
EXC Exelon Corp. +1.27 29.68 +0.38 +1.30% 29.99 29.35 11:40
ETR Entergy Corp. +1.27 64.44 +0.89 +1.40% 65.26 63.30 11:41
BSX Boston Scientific Corp. +1.25 11.61 +0.15 +1.31% 11.69 11.48 11:41
FGP Ferrellgas Partners L.P. +1.24 22.21 +0.23 +1.05% 22.37 22.03 11:37
TEF Telefonica Sa +1.24 16.28 +0.22 +1.37% 16.33 16.18 11:40
BLK Blackrock +1.23 267.13 +4.38 +1.67% 267.53 263.05 11:40
SMFG Sumitomo Mitsui Financial Group Inc +1.23 9.81 +0.19 +1.98% 9.88 9.73 11:41
DYN Dynegy Inc +1.22 19.27 +0.27 +1.42% 19.53 18.93 11:39
TRP Transcananda Pipelines +1.20 42.64 +0.21 +0.49% 43.00 42.43 11:40
POM Potomac Electric Power Company +1.20 18.54 +0.20 +1.09% 18.72 18.36 11:40
RJF Raymond James Financial +1.19 40.55 +0.51 +1.27% 40.62 40.25 11:40
TU Telus Corp. Non Voting Shares +1.18 33.14 +0.42 +1.28% 33.17 32.57 11:39
TEG Integrys Energy Group +1.18 55.84 +0.66 +1.20% 56.24 55.10 11:40
SR Standard Register Company +1.18 10.99 +0.27 +2.52% 11.11 10.77 11:23
NBG National Bank Of Greece Sa +1.17 5.19 +0.28 +5.70% 5.27 4.92 11:41
TSN Tyson Foods +1.13 28.61 +0.31 +1.10% 28.89 28.51 11:40
SCG Scana Corp. +1.12 45.58 +0.55 +1.22% 45.95 45.00 11:40
CPK Chesapeake Utilities Corp. +1.12 51.60 +0.76 +1.49% 51.86 50.85 11:15
SEM Select Medical Holdings Corp. +1.12 8.50 +0.08 +0.95% 8.54 8.34 11:40
DUK Duke Energy Corp. +1.12 67.89 +0.69 +1.03% 68.38 67.06 11:41
BCA Corpbanca +1.12 17.33 +0.33 +1.94% 17.34 16.95 11:31
PFO Flaherty & Crumrine Preferred Fund +1.12 9.96 +0.08 +0.81% 9.97 9.83 11:30
PNM Pnm Resources Inc. +1.11 22.69 +0.29 +1.29% 22.87 22.39 11:40
MED Medifast Inc +1.11 25.15 +0.54 +2.19% 25.57 24.77 11:40
HDB Hdfc Bank Limited +1.11 32.96 +0.97 +3.03% 33.34 32.81 11:39
MDT Medtronic +1.10 52.82 +0.36 +0.69% 52.93 52.53 11:40
LEG Leggett & Platt Inc. +1.10 28.94 +0.30 +1.05% 28.98 28.44 11:40
PT Portugal Telecom Sgps S.A . +1.10 4.67 +0.11 +2.41% 4.67 4.53 11:40
NC Nacco Industries +1.10 55.00 +0.60 +1.10% 55.09 54.41 11:39
MSL Midsouth Bancorp +1.10 15.13 +0.22 +1.48% 15.13 14.93 11:35
DDR-J Ddr Corp +1.10 21.87 +0.25 +1.16% 21.87 21.87 09:31
FVE Five Star Quality Care +1.08 5.14 +0.07 +1.38% 5.24 5.04 11:40
IVZ Invesco Plc +1.08 31.86 +0.36 +1.14% 31.92 31.54 11:40
JFR Nuveen Floating Rate +1.07 11.77 +0.07 +0.60% 11.78 11.71 11:25
XEL Xcel Energy Inc. +1.07 27.90 +0.32 +1.16% 28.07 27.54 11:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MW Men's Wearhouse +3.90 45.00 +9.76 +27.70% 45.38 42.85 11:41
MG Mistras Group Inc +3.87 18.84 +1.54 +8.90% 19.43 18.36 11:40
SXE Southcross Energy Partners L. +3.16 17.20 +0.86 +5.26% 17.75 16.50 11:33
CTL Centurylink +2.62 32.00 +0.72 +2.30% 32.20 31.34 11:40
TI.A Telecom Italia S.P.A. +2.47 6.94 +0.39 +5.95% 7.03 6.78 11:29
TI Telecom Italia S.P.A. +2.46 8.80 +0.57 +6.93% 8.92 8.56 11:32
T AT&T Inc. +2.36 33.91 +0.80 +2.42% 34.09 33.15 11:41
RT Ruby Tuesday +2.36 7.54 +0.30 +4.14% 7.73 7.36 11:40
INFY Infosys Limited +2.27 49.63 +1.29 +2.67% 49.75 49.27 11:40
VE Veolia Environnement +2.24 18.17 +0.59 +3.36% 18.42 18.13 11:39
AA Alcoa Inc. +2.20 8.21 +0.27 +3.40% 8.29 8.14 11:41
KMB Kimberly-Clark Corp. +2.18 94.69 +1.50 +1.61% 94.93 93.20 11:40
EMES Emerge Energy Services Lp Commo +2.18 30.88 +0.78 +2.59% 31.35 30.11 11:40
SYY Sysco Corp. +2.11 31.72 +0.56 +1.80% 31.72 31.13 11:40
ZEP Zep Inc. +2.01 16.06 +0.36 +2.29% 16.50 16.00 11:37
RMD Resmed Inc. +2.00 53.93 +1.03 +1.95% 54.28 53.14 11:40
SKX Skechers U.S.A. +1.98 28.18 +1.21 +4.49% 28.35 27.21 11:41
OMI Owens & Minor +1.96 34.47 +0.52 +1.53% 34.48 33.83 11:40
ORAN Orange Ads +1.95 13.22 +0.24 +1.85% 13.32 13.14 11:40
SGK Schawk +1.91 15.38 +0.38 +2.53% 15.38 15.00 11:12
MATX Matson Inc +1.90 25.75 +0.74 +2.96% 25.90 25.32 11:40
EE El Paso Electric Company +1.85 33.57 +0.76 +2.32% 33.67 32.66 11:40
TSU Tim Participacoes S.A. +1.84 26.35 +1.63 +6.59% 26.90 24.90 11:41
TGX Theragenics Corp. +1.83 2.19 +0.01 +0.46% 2.19 2.19 11:40
REXR Rexford Industrial Realty Inc +1.82 13.55 +0.40 +3.04% 13.69 13.13 11:39
EPAM Epam Systems Inc. +1.81 34.40 +1.12 +3.37% 34.57 33.02 11:40
TM Toyota Motor Corp Ltd Ord +1.80 126.73 +3.05 +2.47% 127.67 125.98 11:40
CLX Clorox Company +1.76 82.68 +1.19 +1.46% 82.74 81.30 11:40
JOF Japan Smaller Capitalization Fund Inc +1.73 8.99 +0.13 +1.47% 9.00 8.96 10:59
BCE Bce +1.73 42.96 +0.73 +1.73% 42.98 42.30 11:40
DOC Physicians Realty Trust +1.73 12.58 +0.27 +2.19% 12.60 12.37 11:38
EIX Edison International +1.64 47.37 +0.86 +1.85% 47.49 46.52 11:40
DY Dycom Industries +1.63 27.94 +0.66 +2.42% 28.16 27.46 11:40
HMC Honda Motor Company +1.62 38.63 +0.67 +1.77% 38.85 38.50 11:40
Q Quintiles Transitional Holdings +1.62 42.59 +1.01 +2.43% 43.18 41.95 11:39
MTU Mitsubishi Ufj Financial Group Inc +1.61 6.35 +0.12 +1.93% 6.38 6.33 11:40
PEP Pepsico +1.61 79.81 +0.88 +1.11% 80.19 78.87 11:41
SYK Stryker Corp. +1.60 68.60 +0.99 +1.46% 68.78 67.71 11:40
CL Colgate-Palmolive Company +1.59 59.89 +0.93 +1.58% 59.89 58.94 11:40
TK Teekay Shipping Corp. +1.55 41.53 +0.86 +2.11% 41.69 41.31 11:40
MH-A Maiden Holdings Ltd. 8.25% +1.55 25.18 +0.18 +0.72% 25.20 25.00 11:39
ZMH Zimmer Holdings +1.53 84.45 +1.08 +1.30% 84.83 83.65 11:40
SFE Safeguard Scientifics +1.53 15.97 +0.31 +1.98% 16.01 15.67 11:40
UAN Cvr Partners Lp Common Units R +1.51 17.87 +0.49 +2.82% 17.94 17.40 11:40
NAZ Nuveen Arizona Premium Fund +1.50 12.34 +0.13 +1.06% 12.34 12.20 10:57
GSE Gse Holding Inc. +1.49 2.16 +0.08 +3.85% 2.19 2.10 11:39
SMI Semiconductor Manufacturing Internationa +1.49 3.88 +0.13 +3.47% 3.98 3.88 11:37
PTR Petrochina Company Limited +1.48 113.76 +1.96 +1.75% 114.68 113.34 11:40
NMR Nomura Holdings Inc ADR +1.46 7.48 +0.18 +2.47% 7.58 7.44 11:40
CBL-D Cbl Pfd D +1.46 24.85 +0.18 +0.73% 24.85 24.53 11:40
PIM Putnam Master Intermediate Income +1.45 4.86 +0.03 +0.62% 4.86 4.82 11:22
ED Consolidated Edison Company Of New York +1.42 56.15 +0.73 +1.32% 56.52 55.42 11:40
EDN Empresa Distribuidora Y Comercializadora +1.38 5.20 +0.60 +13.04% 5.22 4.58 11:41
VIV Telecomunicacoes De Sao Paulo S/A Ads +1.36 21.60 +0.52 +2.47% 21.66 21.25 11:41
POR Portland General Electric Company +1.36 28.55 +0.40 +1.42% 28.71 28.17 11:41
ZNH China Southern Airlines Company +1.36 18.57 +0.42 +2.31% 18.86 18.53 11:23
VLY Valley National Bancorp +1.35 9.97 +0.17 +1.73% 9.97 9.81 11:40
FDP Fresh Del Monte Produce +1.35 29.25 +0.29 +1.00% 29.29 28.96 11:40
GY Gencorp Inc. +1.34 15.78 +0.29 +1.87% 15.86 15.48 11:39
NWN Northwest Natural Gas Company +1.33 41.58 +0.41 +1.00% 41.85 41.17 11:40
PFS Provident Financial Services +1.33 16.39 +0.21 +1.30% 16.43 16.23 11:39
LUB Luby's +1.30 6.61 +0.10 +1.54% 6.61 6.51 11:07
GOF Claymore/Guggenheim Strategic Fund +1.30 22.01 +0.22 +1.01% 22.19 21.75 11:37
BDN-E Brandywine Realty Trust +1.28 23.49 +0.30 +1.29% 23.59 23.30 11:40
TLK P.T. Telekomunikasi Indonesia Tbk. +1.27 39.26 +1.22 +3.21% 39.38 38.65 11:37
EXC Exelon Corp. +1.27 29.68 +0.38 +1.30% 29.99 29.35 11:40
ETR Entergy Corp. +1.27 64.44 +0.89 +1.40% 65.26 63.30 11:41
BSX Boston Scientific Corp. +1.25 11.61 +0.15 +1.31% 11.69 11.48 11:41
FGP Ferrellgas Partners L.P. +1.24 22.21 +0.23 +1.05% 22.37 22.03 11:37
TEF Telefonica Sa +1.24 16.28 +0.22 +1.37% 16.33 16.18 11:40
BLK Blackrock +1.23 267.13 +4.38 +1.67% 267.53 263.05 11:40
SMFG Sumitomo Mitsui Financial Group Inc +1.23 9.81 +0.19 +1.98% 9.88 9.73 11:41
DYN Dynegy Inc +1.22 19.27 +0.27 +1.42% 19.53 18.93 11:39
TRP Transcananda Pipelines +1.20 42.64 +0.21 +0.49% 43.00 42.43 11:40
POM Potomac Electric Power Company +1.20 18.54 +0.20 +1.09% 18.72 18.36 11:40
RJF Raymond James Financial +1.19 40.55 +0.51 +1.27% 40.62 40.25 11:40
TU Telus Corp. Non Voting Shares +1.18 33.14 +0.42 +1.28% 33.17 32.57 11:39
TEG Integrys Energy Group +1.18 55.84 +0.66 +1.20% 56.24 55.10 11:40
SR Standard Register Company +1.18 10.99 +0.27 +2.52% 11.11 10.77 11:23
NBG National Bank Of Greece Sa +1.17 5.19 +0.28 +5.70% 5.27 4.92 11:41
TSN Tyson Foods +1.13 28.61 +0.31 +1.10% 28.89 28.51 11:40
SCG Scana Corp. +1.12 45.58 +0.55 +1.22% 45.95 45.00 11:40
CPK Chesapeake Utilities Corp. +1.12 51.60 +0.76 +1.49% 51.86 50.85 11:15
SEM Select Medical Holdings Corp. +1.12 8.50 +0.08 +0.95% 8.54 8.34 11:40
DUK Duke Energy Corp. +1.12 67.89 +0.69 +1.03% 68.38 67.06 11:41
BCA Corpbanca +1.12 17.33 +0.33 +1.94% 17.34 16.95 11:31
PFO Flaherty & Crumrine Preferred Fund +1.12 9.96 +0.08 +0.81% 9.97 9.83 11:30
PNM Pnm Resources Inc. +1.11 22.69 +0.29 +1.29% 22.87 22.39 11:40
MED Medifast Inc +1.11 25.15 +0.54 +2.19% 25.57 24.77 11:40
HDB Hdfc Bank Limited +1.11 32.96 +0.97 +3.03% 33.34 32.81 11:39
MDT Medtronic +1.10 52.82 +0.36 +0.69% 52.93 52.53 11:40
LEG Leggett & Platt Inc. +1.10 28.94 +0.30 +1.05% 28.98 28.44 11:40
PT Portugal Telecom Sgps S.A . +1.10 4.67 +0.11 +2.41% 4.67 4.53 11:40
NC Nacco Industries +1.10 55.00 +0.60 +1.10% 55.09 54.41 11:39
MSL Midsouth Bancorp +1.10 15.13 +0.22 +1.48% 15.13 14.93 11:35
DDR-J Ddr Corp +1.10 21.87 +0.25 +1.16% 21.87 21.87 09:31
FVE Five Star Quality Care +1.08 5.14 +0.07 +1.38% 5.24 5.04 11:40
IVZ Invesco Plc +1.08 31.86 +0.36 +1.14% 31.92 31.54 11:40
JFR Nuveen Floating Rate +1.07 11.77 +0.07 +0.60% 11.78 11.71 11:25
XEL Xcel Energy Inc. +1.07 27.90 +0.32 +1.16% 28.07 27.54 11:40
(0)
(0)
