Posted On: 10/09/2013 11:34:02 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 9, 2013 11:33:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 10:52
PVF.VN Partners Value Fund Inc +1.97 23.500 +1.000 +4.44% 23.500 23.500 10:30
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 99.000 98.000 11:18
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.255 0.250 10:18
TEI.VN Toscana Energy Income Corporati +1.73 14.210 +0.160 +1.14% 14.440 14.200 11:13
ABM.VN Athabasca Minerals Inc. +1.56 1.120 +0.060 +5.66% 1.120 1.070 11:14
TMD.VN Titan Medical Inc. +1.41 0.430 +0.040 +10.26% 0.430 0.375 11:18
TLA.VN Titan Logix Corp +1.35 1.330 +0.070 +5.56% 1.340 1.280 10:33
ACN.VN Asher Resources Corporation +1.12 0.280 +0.030 +12.00% 0.280 0.270 10:16
SOG.VN Strategic Oil +1.03 0.940 +0.010 +1.08% 0.950 0.940 11:11
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
LVL.VN Lynden Energy Corp. +1.01 0.770 +0.020 +2.67% 0.770 0.750 10:54
ZNN.VN Zenn Motor Company Inc. +0.87 1.250 +0.050 +4.17% 1.250 1.170 11:04
BRI.VN Brazil Resources Inc +0.85 0.720 +0.030 +4.35% 0.720 0.660 11:00
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CFL.VN Cerf Incorporated +0.68 2.640 +0.010 +0.38% 2.650 2.590 10:53
TPN.VN Taipan Resources Inc. +0.68 0.335 +0.015 +4.69% 0.335 0.300 11:16
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.495 10:47
NXE.VN Nexgen Energy Ltd +0.64 0.300 +0.010 +3.45% 0.305 0.295 11:08
QHR.VN Qhr Technologies Inc. +0.60 0.810 +0.010 +1.25% 0.810 0.800 10:28
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 10:27
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
PTA.VN Petroamerica Oil Corp. +0.54 0.320 unch unch 0.325 0.315 11:21
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 10:36
FMS.VN Focus Metals Inc. +0.48 0.420 +0.005 +1.20% 0.430 0.420 11:00
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
CKG.VN Chesapeake Gold Corp. +0.46 3.260 +0.010 +0.31% 3.290 3.260 11:20
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 11:09
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.015 +3.61% 0.430 0.420 11:11
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 10:56
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.010 +3.57% 0.290 0.280 11:11
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 11:18
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
CWV.VN Crown Point Ventures Ltd. +0.25 0.330 +0.010 +3.13% 0.330 0.325 11:13
MEI.VN Manitok Energy Inc. +0.22 3.080 +0.010 +0.33% 3.100 3.060 11:22
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.170 2.100 10:56
TVE.VN Tamarack Valley Energy Ltd +0.13 2.950 +0.010 +0.34% 3.000 2.950 11:15
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.160 10:57
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 11:22
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 10:30
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 10:35
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 11:05
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 11:06
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 11:17
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 11:15
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 10:55
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 10:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 11:23
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 10:37
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 10:36
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
KXM.VN Kobex Minerals Inc unch 0.550 +0.020 +3.77% 0.550 0.530 11:17
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
RRI.VN Riverside Resources Inc. unch 0.305 unch unch 0.305 0.305 10:55
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
BOE.VN Americas Petrogas Inc. unch 1.200 unch unch 1.200 1.180 11:07
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 11:18
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.430 10:37
CMI.VN C-Com Satellite Systems Inc. unch 2.100 unch unch 2.170 2.100 10:49
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 11:09
EGD.VN Energold Drilling Corp. unch 1.910 -0.010 -0.52% 1.920 1.880 11:22
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.130 10:53
GSV.VN Gold Standard Ventures Corp. unch 0.850 unch unch 0.880 0.820 11:01
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
LOY.VN Loyalist Group Limited unch 0.580 +0.010 +1.75% 0.580 0.550 11:17
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:28
AMW.VN Alpha Minerals Inc unch 6.200 unch unch 6.400 6.090 11:10
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.250 10:48
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 11:17
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 11:01
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.650 11:00
MRZ.VN Mirasol Resources Ltd. unch 1.160 unch unch 1.160 1.160 10:55
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 10:56
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 10:55
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.600 1.580 11:10
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
RFC.VN Rifco Inc. -0.16 5.180 -0.020 -0.38% 5.180 5.100 11:22
CYD.VN Cayden Resources Inc -0.19 1.620 -0.010 -0.61% 1.620 1.600 10:21
SFD.VN Nxt Energy Solutions Inc. -0.21 1.970 -0.020 -1.01% 2.050 1.970 10:51
ENT.VN Entrec Transporation Services Ltd -0.27 1.390 -0.010 -0.71% 1.430 1.390 11:21
MCC.VN Magor Corporation -0.28 0.270 -0.005 -1.82% 0.270 0.270 11:02
ERG.VN Ergoresearch Ltd. -0.28 0.770 -0.020 -2.53% 0.780 0.770 10:57
SXE.VN Strata X Ltd -0.28 0.400 -0.020 -4.76% 0.420 0.400 11:22
XOP.VN Canadian Overseas Petroleum Limited -0.29 0.295 -0.005 -1.67% 0.295 0.295 11:22
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 11:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +2.08 1.200 +0.130 +12.15% 1.200 1.160 10:52
PVF.VN Partners Value Fund Inc +1.97 23.500 +1.000 +4.44% 23.500 23.500 10:30
DCF-DB.VN Difference Cap Financial 8.0 Pc +1.87 99.000 +2.000 +2.06% 99.000 98.000 11:18
CEX.VN Contact Exploration Inc. +1.82 0.255 +0.015 +6.25% 0.255 0.250 10:18
TEI.VN Toscana Energy Income Corporati +1.73 14.210 +0.160 +1.14% 14.440 14.200 11:13
ABM.VN Athabasca Minerals Inc. +1.56 1.120 +0.060 +5.66% 1.120 1.070 11:14
TMD.VN Titan Medical Inc. +1.41 0.430 +0.040 +10.26% 0.430 0.375 11:18
TLA.VN Titan Logix Corp +1.35 1.330 +0.070 +5.56% 1.340 1.280 10:33
ACN.VN Asher Resources Corporation +1.12 0.280 +0.030 +12.00% 0.280 0.270 10:16
SOG.VN Strategic Oil +1.03 0.940 +0.010 +1.08% 0.950 0.940 11:11
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
LVL.VN Lynden Energy Corp. +1.01 0.770 +0.020 +2.67% 0.770 0.750 10:54
ZNN.VN Zenn Motor Company Inc. +0.87 1.250 +0.050 +4.17% 1.250 1.170 11:04
BRI.VN Brazil Resources Inc +0.85 0.720 +0.030 +4.35% 0.720 0.660 11:00
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
DMA.VN Diamedica Inc. +0.72 0.990 +0.040 +4.21% 0.990 0.950 10:41
CFL.VN Cerf Incorporated +0.68 2.640 +0.010 +0.38% 2.650 2.590 10:53
TPN.VN Taipan Resources Inc. +0.68 0.335 +0.015 +4.69% 0.335 0.300 11:16
OY.VN Oyster Oil And Gas Ltd +0.68 0.550 +0.050 +10.00% 0.550 0.495 10:47
NXE.VN Nexgen Energy Ltd +0.64 0.300 +0.010 +3.45% 0.305 0.295 11:08
QHR.VN Qhr Technologies Inc. +0.60 0.810 +0.010 +1.25% 0.810 0.800 10:28
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
DEQ.VN Deq Systems Corp +0.56 0.270 +0.010 +3.85% 0.270 0.265 10:27
IFA.VN Ifabric Corp +0.55 3.080 +0.070 +2.33% 3.080 3.000 11:04
PTA.VN Petroamerica Oil Corp. +0.54 0.320 unch unch 0.325 0.315 11:21
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
ENW.VN Enwave Corp +0.48 1.750 +0.030 +1.74% 1.750 1.700 10:36
FMS.VN Focus Metals Inc. +0.48 0.420 +0.005 +1.20% 0.430 0.420 11:00
BKM.VN Pacific Booker Minerals Inc. +0.48 5.100 +0.100 +2.00% 5.100 4.910 11:10
CKG.VN Chesapeake Gold Corp. +0.46 3.260 +0.010 +0.31% 3.290 3.260 11:20
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
FLY.VN Flyht Aerospace Solutions +0.39 0.325 +0.005 +1.56% 0.325 0.320 11:09
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.015 +3.61% 0.430 0.420 11:11
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
ZAO.VN Zaio Corporation +0.34 0.260 +0.010 +4.00% 0.260 0.260 10:13
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.690 10:56
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 10:58
LRA.VN Lara Exploration Ltd +0.31 0.840 +0.010 +1.20% 0.840 0.820 11:04
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.010 +3.57% 0.290 0.280 11:11
FCU.VN Fission Uranium Co Npv +0.29 1.170 +0.010 +0.86% 1.200 1.160 11:18
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
CWV.VN Crown Point Ventures Ltd. +0.25 0.330 +0.010 +3.13% 0.330 0.325 11:13
MEI.VN Manitok Energy Inc. +0.22 3.080 +0.010 +0.33% 3.100 3.060 11:22
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.170 2.100 10:56
TVE.VN Tamarack Valley Energy Ltd +0.13 2.950 +0.010 +0.34% 3.000 2.950 11:15
POE.VN Pan Orient Energy Corp. +0.10 2.160 +0.010 +0.47% 2.200 2.160 10:57
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 11:22
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 10:30
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KTN.VN Kootenay Gold Inc. unch 0.650 unch unch 0.650 0.650 10:35
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 11:05
RPL.VN Renegade Petroleum Ltd. unch 1.010 unch unch 1.020 1.010 11:06
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 11:17
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
SLG.VN Sterling Resources Ltd unch 0.760 unch unch 0.760 0.750 11:15
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 10:55
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 10:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 11:23
ACU.VN Act Aurora Control Technologies Corp unch 0.510 unch unch 0.510 0.500 10:37
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.520 10:36
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
KXM.VN Kobex Minerals Inc unch 0.550 +0.020 +3.77% 0.550 0.530 11:17
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
RRI.VN Riverside Resources Inc. unch 0.305 unch unch 0.305 0.305 10:55
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
BOE.VN Americas Petrogas Inc. unch 1.200 unch unch 1.200 1.180 11:07
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 11:18
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.445 0.430 10:37
CMI.VN C-Com Satellite Systems Inc. unch 2.100 unch unch 2.170 2.100 10:49
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 11:09
EGD.VN Energold Drilling Corp. unch 1.910 -0.010 -0.52% 1.920 1.880 11:22
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.405 0.400 10:52
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.530 0.510 10:12
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.130 10:53
GSV.VN Gold Standard Ventures Corp. unch 0.850 unch unch 0.880 0.820 11:01
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
LOY.VN Loyalist Group Limited unch 0.580 +0.010 +1.75% 0.580 0.550 11:17
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:28
AMW.VN Alpha Minerals Inc unch 6.200 unch unch 6.400 6.090 11:10
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.250 10:48
GRE.VN China Green Star Agricultural Corp unch 1.010 unch unch 1.050 1.010 11:17
SRX.VN Storm Resources Ltd unch 3.510 unch unch 3.530 3.510 11:01
ROG.VN Roxgold Inc. unch 0.650 unch unch 0.650 0.650 11:00
MRZ.VN Mirasol Resources Ltd. unch 1.160 unch unch 1.160 1.160 10:55
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 10:56
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 10:55
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
INP.VN Input Capital Corp unch 1.580 -0.010 -0.63% 1.600 1.580 11:10
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
RFC.VN Rifco Inc. -0.16 5.180 -0.020 -0.38% 5.180 5.100 11:22
CYD.VN Cayden Resources Inc -0.19 1.620 -0.010 -0.61% 1.620 1.600 10:21
SFD.VN Nxt Energy Solutions Inc. -0.21 1.970 -0.020 -1.01% 2.050 1.970 10:51
ENT.VN Entrec Transporation Services Ltd -0.27 1.390 -0.010 -0.71% 1.430 1.390 11:21
MCC.VN Magor Corporation -0.28 0.270 -0.005 -1.82% 0.270 0.270 11:02
ERG.VN Ergoresearch Ltd. -0.28 0.770 -0.020 -2.53% 0.780 0.770 10:57
SXE.VN Strata X Ltd -0.28 0.400 -0.020 -4.76% 0.420 0.400 11:22
XOP.VN Canadian Overseas Petroleum Limited -0.29 0.295 -0.005 -1.67% 0.295 0.295 11:22
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 11:19
(0)
(0)
