Posted On: 10/09/2013 11:28:22 AM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 9, 2013 11:27:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HRR-UN.TO Australian REIT Income Fund +2.45 8.780 +0.220 +2.57% 8.780 8.780 10:55
CMG.TO Computer Modelling Group Ltd +2.40 23.980 +0.730 +3.14% 24.080 23.350 11:09
GCL.TO Colabor Group Inc. +2.36 4.430 +0.260 +6.24% 4.450 4.220 11:16
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.97 70.000 +4.050 +6.14% 70.000 68.500 11:10
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.75 100.240 +0.230 +0.23% 100.240 100.240 10:35
BCE.TO Bce Inc. +1.75 44.450 +0.720 +1.65% 44.540 43.850 11:17
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 10:31
TRP.TO Transcanada Corp. +1.69 44.360 +0.360 +0.82% 44.680 44.000 11:17
FM.TO First Quantum Minerals Ltd +1.66 18.035 +0.485 +2.76% 18.245 17.450 11:17
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.62 10.900 +0.190 +1.77% 10.930 10.840 11:10
HWD.TO Hardwoods Distribution Inc +1.59 8.080 +0.200 +2.54% 8.080 7.950 11:05
ARE.TO Aecon Group Inc +1.57 13.930 +0.300 +2.20% 13.950 13.280 11:17
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.54 4.230 +0.150 +3.68% 4.240 4.150 11:16
GNV.TO Genivar Inc +1.54 27.610 +0.210 +0.77% 27.680 27.400 11:15
EIT-UN.TO Enervest Diversified Income Trust +1.54 11.500 +0.120 +1.05% 11.520 11.410 11:07
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.51 8.880 +0.160 +1.83% 8.930 8.720 11:15
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.50 8.730 +0.070 +0.81% 8.740 8.730 11:15
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.47 56.620 +0.760 +1.36% 56.700 56.010 11:12
IPL.TO Inter Pipeline Ltd. +1.42 24.880 +0.380 +1.55% 24.990 24.470 11:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.530 16.500 10:48
CWT-UN.TO Calloway Real Estate Investment Trust +1.38 24.480 +0.310 +1.28% 24.590 24.170 11:15
ATB.TO Atrium Innovations Inc. +1.36 17.940 +0.240 +1.36% 17.940 17.650 11:15
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 10:22
DHX.TO Dhx Media Ltd. +1.31 3.480 +0.100 +2.96% 3.530 3.400 11:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.30 24.700 +0.180 +0.73% 24.700 24.510 11:17
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.26 92.400 +1.070 +1.17% 92.680 91.420 11:16
CGX.TO Cineplex Inc. +1.26 39.770 +0.280 +0.71% 39.890 39.320 11:14
REI-UN.TO Riocan Real Est Un +1.23 24.480 +0.320 +1.32% 24.570 24.150 11:17
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 09:30
T.TO Telus Corporation +1.22 34.370 +0.440 +1.30% 34.490 33.800 11:17
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
BNS.TO Bank Of Nova Scotia +1.17 59.140 +0.310 +0.53% 59.300 58.730 11:17
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.17 20.450 +0.100 +0.49% 20.500 20.450 10:45
REF-UN.TO CDN Real Estate Un +1.16 40.930 +0.460 +1.14% 40.930 40.350 11:14
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.15 15.260 +0.260 +1.73% 15.260 15.150 10:21
CRR-R.TO Crombie REIT Sub Receipts +1.12 12.900 +0.100 +0.78% 12.900 12.820 11:14
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 09:35
MDA.TO Macdonald Dettwiler +1.09 77.980 +1.160 +1.51% 78.060 77.070 11:07
PIC-A.TO Premium Income A +1.06 6.070 +0.030 +0.50% 6.100 6.040 11:11
MRT-UN.TO Morguard Un +1.05 16.780 +0.160 +0.96% 16.790 16.590 11:12
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 11:16
HAC.TO Horizons Seasonal Rotation ETF +1.04 13.530 unch unch 13.570 13.500 11:15
COS.TO Canadian Oil Sands Limited +1.04 19.840 +0.080 +0.40% 19.880 19.725 11:17
PSD.TO Pulse Seismic Inc. +1.03 3.760 +0.090 +2.45% 3.760 3.660 10:41
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 10:49
STN.TO Stantec Inc +1.02 54.800 +0.940 +1.75% 55.190 53.800 11:15
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:17
ZWU.TO BMO Covered Call Utilities ETF +1.00 13.830 +0.060 +0.44% 13.840 13.790 11:15
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +0.99 8.720 +0.120 +1.40% 8.790 8.610 11:15
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 11:09
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.98 38.930 +0.290 +0.75% 39.100 38.670 11:17
TFI.TO Transforce Inc. +0.98 21.430 +0.250 +1.18% 21.480 21.250 11:15
CRR-UN.TO Crombie Real Estate Investment Trust +0.98 12.910 +0.100 +0.78% 12.970 12.830 11:15
DLR.TO Horizons US Dollar Currency ETF +0.98 10.360 +0.030 +0.29% 10.360 10.310 10:57
CCO.TO Cameco Corp +0.97 18.610 +0.150 +0.81% 18.780 18.480 11:16
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.97 2.890 +0.050 +1.76% 2.890 2.840 11:10
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 10:55
BIR.TO Birchcliff Energy Ltd. +0.96 6.970 +0.040 +0.58% 7.010 6.900 11:13
XTR.TO Ishares Diversified Monthly Income Fund +0.94 11.780 +0.010 +0.08% 11.790 11.760 11:13
INN-UN.TO Innvest Real Estate Investment Trust +0.94 4.060 +0.040 +1.00% 4.090 4.040 11:12
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +0.94 31.550 +0.190 +0.61% 31.630 31.550 10:53
RY-PR-I.TO Royal Bank Pref Series Aj +0.93 25.410 +0.050 +0.20% 25.410 25.400 11:05
SCC.TO Sears Canada Inc +0.92 12.830 +0.180 +1.42% 12.830 12.830 09:45
AP-UN.TO Allied Properties Real Estate Inv Trust +0.92 32.500 +0.210 +0.65% 32.740 32.410 11:14
CHB.TO Claymore Advantaged HY Bond ETF +0.91 20.720 +0.070 +0.34% 20.720 20.690 10:27
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 20.430 +0.100 +0.49% 20.520 20.430 11:13
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.91 4.760 +0.040 +0.85% 4.760 4.740 11:12
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.90 45.150 +0.350 +0.78% 45.280 44.720 11:17
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.86 15.660 +0.060 +0.38% 15.690 15.650 11:14
DR.TO Medical Facilities Corp +0.84 15.920 +0.060 +0.38% 15.960 15.900 11:17
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
ZLB.TO BMO Low Volatility CAD Equity ETF +0.84 19.300 +0.070 +0.36% 19.300 19.240 10:55
OCS-UN.TO Ocp Credit Strategy Fund +0.83 8.740 +0.050 +0.58% 8.740 8.690 10:18
GIL.TO Gildan Activewear Inc. +0.81 47.110 +0.300 +0.64% 47.280 46.830 11:17
NPI.TO Northland Power Inc. +0.80 15.950 +0.110 +0.69% 16.000 15.790 11:16
FFH.TO Fairfax Financial Holdings Ltd. +0.80 435.545 +2.515 +0.58% 435.545 434.030 10:46
CNR.TO Canadian National Railway Co. +0.80 107.810 +0.510 +0.48% 108.180 107.340 11:17
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.80 8.820 +0.070 +0.80% 8.830 8.820 10:46
ZWB.TO BMO Covered Call Canadian Banks ETF +0.79 15.360 +0.030 +0.20% 15.400 15.340 11:16
CSS.TO Contrans Group Inc. +0.79 12.080 +0.090 +0.75% 12.150 12.080 10:59
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +0.76 71.000 +0.950 +1.36% 71.000 71.000 10:59
CP.TO Canadian Pacific Railway Limited +0.75 133.560 +0.730 +0.55% 134.120 132.290 11:17
MFR-UN.TO Manulife Floating Rate Senior L +0.74 9.730 +0.050 +0.52% 9.740 9.660 11:07
MRU.TO Metro Inc. Cl.A Sv +0.74 64.920 +0.180 +0.28% 65.440 64.760 11:15
ZRE.TO BMO Equal Weight Reits Index ETF +0.73 18.360 +0.100 +0.55% 18.370 18.230 10:23
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.72 6.980 +0.250 +3.71% 7.050 6.920 11:12
ADN.TO Acadian Timber Corp +0.72 12.390 +0.080 +0.65% 12.390 12.190 11:03
RY.TO Royal Bank Of Canada +0.72 66.530 +0.160 +0.24% 66.740 66.180 11:17
SW.TO Sierra Wireless +0.70 17.710 +0.590 +3.45% 17.840 16.970 11:17
KEL.TO Kelt Exploration Ltd +0.70 8.300 +0.050 +0.61% 8.330 8.300 11:14
SC.TO Shoppers Drug Mart Corporation +0.69 59.470 +0.200 +0.34% 59.500 59.220 11:16
MMP-UN.TO Precious Metals And Mining Trust +0.69 2.560 +0.060 +2.40% 2.580 2.480 11:17
ATP.TO Atlantic Power Corp. +0.68 4.770 +0.080 +1.71% 4.800 4.670 11:13
L.TO Loblaw Co +0.68 45.340 +0.240 +0.53% 45.460 45.050 11:16
XHY.TO Ishares US High Yield Bond Index Fund +0.67 21.230 +0.050 +0.24% 21.310 21.200 11:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HRR-UN.TO Australian REIT Income Fund +2.45 8.780 +0.220 +2.57% 8.780 8.780 10:55
CMG.TO Computer Modelling Group Ltd +2.40 23.980 +0.730 +3.14% 24.080 23.350 11:09
GCL.TO Colabor Group Inc. +2.36 4.430 +0.260 +6.24% 4.450 4.220 11:16
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.97 70.000 +4.050 +6.14% 70.000 68.500 11:10
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.86 116.720 +1.720 +1.50% 116.720 116.570 10:28
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +1.75 100.240 +0.230 +0.23% 100.240 100.240 10:35
BCE.TO Bce Inc. +1.75 44.450 +0.720 +1.65% 44.540 43.850 11:17
DPF-UN.TO Dpf India Opportunities Fund Units +1.74 3.210 +0.090 +2.88% 3.210 3.130 10:31
TRP.TO Transcanada Corp. +1.69 44.360 +0.360 +0.82% 44.680 44.000 11:17
FM.TO First Quantum Minerals Ltd +1.66 18.035 +0.485 +2.76% 18.245 17.450 11:17
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +1.62 10.900 +0.190 +1.77% 10.930 10.840 11:10
HWD.TO Hardwoods Distribution Inc +1.59 8.080 +0.200 +2.54% 8.080 7.950 11:05
ARE.TO Aecon Group Inc +1.57 13.930 +0.300 +2.20% 13.950 13.280 11:17
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.54 4.230 +0.150 +3.68% 4.240 4.150 11:16
GNV.TO Genivar Inc +1.54 27.610 +0.210 +0.77% 27.680 27.400 11:15
EIT-UN.TO Enervest Diversified Income Trust +1.54 11.500 +0.120 +1.05% 11.520 11.410 11:07
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.51 8.880 +0.160 +1.83% 8.930 8.720 11:15
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.50 8.730 +0.070 +0.81% 8.740 8.730 11:15
BEI-UN.TO Boardwalk Real Estate Investment Trust +1.47 56.620 +0.760 +1.36% 56.700 56.010 11:12
IPL.TO Inter Pipeline Ltd. +1.42 24.880 +0.380 +1.55% 24.990 24.470 11:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.41 16.500 +0.090 +0.55% 16.530 16.500 10:48
CWT-UN.TO Calloway Real Estate Investment Trust +1.38 24.480 +0.310 +1.28% 24.590 24.170 11:15
ATB.TO Atrium Innovations Inc. +1.36 17.940 +0.240 +1.36% 17.940 17.650 11:15
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.35 4.900 +0.030 +0.62% 4.900 4.800 10:22
DHX.TO Dhx Media Ltd. +1.31 3.480 +0.100 +2.96% 3.530 3.400 11:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +1.30 24.700 +0.180 +0.73% 24.700 24.510 11:17
DRX.TO Adf Group Inc. Sv +1.28 2.170 +0.050 +2.36% 2.170 2.130 10:17
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.26 92.400 +1.070 +1.17% 92.680 91.420 11:16
CGX.TO Cineplex Inc. +1.26 39.770 +0.280 +0.71% 39.890 39.320 11:14
REI-UN.TO Riocan Real Est Un +1.23 24.480 +0.320 +1.32% 24.570 24.150 11:17
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +1.23 24.950 +0.070 +0.28% 24.950 24.950 09:30
T.TO Telus Corporation +1.22 34.370 +0.440 +1.30% 34.490 33.800 11:17
MQA-UN.TO Macquarie Emerging Mkts Units +1.19 10.800 +0.150 +1.41% 10.800 10.800 10:12
RCO-UN.TO Middlefield Can Global REIT Inc +1.18 9.000 +0.100 +1.12% 9.000 8.920 10:54
BNS.TO Bank Of Nova Scotia +1.17 59.140 +0.310 +0.53% 59.300 58.730 11:17
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.17 20.450 +0.100 +0.49% 20.500 20.450 10:45
REF-UN.TO CDN Real Estate Un +1.16 40.930 +0.460 +1.14% 40.930 40.350 11:14
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +1.15 15.260 +0.260 +1.73% 15.260 15.150 10:21
CRR-R.TO Crombie REIT Sub Receipts +1.12 12.900 +0.100 +0.78% 12.900 12.820 11:14
DSG.TO Descartes Sys +1.11 11.810 +0.110 +0.94% 11.850 11.700 10:45
OFR-UN.TO Floating Rate Income Fund +1.11 10.350 +0.030 +0.29% 10.350 10.350 09:35
MDA.TO Macdonald Dettwiler +1.09 77.980 +1.160 +1.51% 78.060 77.070 11:07
PIC-A.TO Premium Income A +1.06 6.070 +0.030 +0.50% 6.100 6.040 11:11
MRT-UN.TO Morguard Un +1.05 16.780 +0.160 +0.96% 16.790 16.590 11:12
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.020 +0.10% 19.420 19.400 11:16
HAC.TO Horizons Seasonal Rotation ETF +1.04 13.530 unch unch 13.570 13.500 11:15
COS.TO Canadian Oil Sands Limited +1.04 19.840 +0.080 +0.40% 19.880 19.725 11:17
PSD.TO Pulse Seismic Inc. +1.03 3.760 +0.090 +2.45% 3.760 3.660 10:41
FIE-A.TO Claymore CDN Financial Mthly Income ETF +1.03 6.490 +0.030 +0.46% 6.490 6.480 10:49
STN.TO Stantec Inc +1.02 54.800 +0.940 +1.75% 55.190 53.800 11:15
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.01 18.450 +0.600 +3.36% 18.500 18.130 10:05
SIS.TO Savaria Corp. +1.00 2.700 +0.100 +3.85% 2.750 2.700 11:17
ZWU.TO BMO Covered Call Utilities ETF +1.00 13.830 +0.060 +0.44% 13.840 13.790 11:15
TZZ.TO Trez Cap Mtg Invt Corp Com Npv +0.99 8.720 +0.120 +1.40% 8.790 8.610 11:15
XGB.TO Ishares Dex All Govt Bond Idx Fd +0.99 20.800 +0.030 +0.14% 20.810 20.770 11:09
BAM-A.TO Brookfield Asset Management Inc. Cl.A Lv +0.98 38.930 +0.290 +0.75% 39.100 38.670 11:17
TFI.TO Transforce Inc. +0.98 21.430 +0.250 +1.18% 21.480 21.250 11:15
CRR-UN.TO Crombie Real Estate Investment Trust +0.98 12.910 +0.100 +0.78% 12.970 12.830 11:15
DLR.TO Horizons US Dollar Currency ETF +0.98 10.360 +0.030 +0.29% 10.360 10.310 10:57
CCO.TO Cameco Corp +0.97 18.610 +0.150 +0.81% 18.780 18.480 11:16
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.97 2.890 +0.050 +1.76% 2.890 2.840 11:10
ULC-UN.TO First Asset US Can Lifeco Inc F +0.97 9.990 +0.080 +0.81% 9.990 9.990 10:55
BIR.TO Birchcliff Energy Ltd. +0.96 6.970 +0.040 +0.58% 7.010 6.900 11:13
XTR.TO Ishares Diversified Monthly Income Fund +0.94 11.780 +0.010 +0.08% 11.790 11.760 11:13
INN-UN.TO Innvest Real Estate Investment Trust +0.94 4.060 +0.040 +1.00% 4.090 4.040 11:12
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +0.94 31.550 +0.190 +0.61% 31.630 31.550 10:53
RY-PR-I.TO Royal Bank Pref Series Aj +0.93 25.410 +0.050 +0.20% 25.410 25.400 11:05
SCC.TO Sears Canada Inc +0.92 12.830 +0.180 +1.42% 12.830 12.830 09:45
AP-UN.TO Allied Properties Real Estate Inv Trust +0.92 32.500 +0.210 +0.65% 32.740 32.410 11:14
CHB.TO Claymore Advantaged HY Bond ETF +0.91 20.720 +0.070 +0.34% 20.720 20.690 10:27
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 20.430 +0.100 +0.49% 20.520 20.430 11:13
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.91 4.760 +0.040 +0.85% 4.760 4.740 11:12
RCI-B.TO Rogers Communications Inc. Cl.B Nv +0.90 45.150 +0.350 +0.78% 45.280 44.720 11:17
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.86 15.660 +0.060 +0.38% 15.690 15.650 11:14
DR.TO Medical Facilities Corp +0.84 15.920 +0.060 +0.38% 15.960 15.900 11:17
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.84 7.600 +0.030 +0.40% 7.600 7.590 10:02
ZLB.TO BMO Low Volatility CAD Equity ETF +0.84 19.300 +0.070 +0.36% 19.300 19.240 10:55
OCS-UN.TO Ocp Credit Strategy Fund +0.83 8.740 +0.050 +0.58% 8.740 8.690 10:18
GIL.TO Gildan Activewear Inc. +0.81 47.110 +0.300 +0.64% 47.280 46.830 11:17
NPI.TO Northland Power Inc. +0.80 15.950 +0.110 +0.69% 16.000 15.790 11:16
FFH.TO Fairfax Financial Holdings Ltd. +0.80 435.545 +2.515 +0.58% 435.545 434.030 10:46
CNR.TO Canadian National Railway Co. +0.80 107.810 +0.510 +0.48% 108.180 107.340 11:17
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.80 8.820 +0.070 +0.80% 8.830 8.820 10:46
ZWB.TO BMO Covered Call Canadian Banks ETF +0.79 15.360 +0.030 +0.20% 15.400 15.340 11:16
CSS.TO Contrans Group Inc. +0.79 12.080 +0.090 +0.75% 12.150 12.080 10:59
FTP-DB.TO Fortress Paper Ltd 6.5 Pct Debs +0.76 71.000 +0.950 +1.36% 71.000 71.000 10:59
CP.TO Canadian Pacific Railway Limited +0.75 133.560 +0.730 +0.55% 134.120 132.290 11:17
MFR-UN.TO Manulife Floating Rate Senior L +0.74 9.730 +0.050 +0.52% 9.740 9.660 11:07
MRU.TO Metro Inc. Cl.A Sv +0.74 64.920 +0.180 +0.28% 65.440 64.760 11:15
ZRE.TO BMO Equal Weight Reits Index ETF +0.73 18.360 +0.100 +0.55% 18.370 18.230 10:23
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.72 6.980 +0.250 +3.71% 7.050 6.920 11:12
ADN.TO Acadian Timber Corp +0.72 12.390 +0.080 +0.65% 12.390 12.190 11:03
RY.TO Royal Bank Of Canada +0.72 66.530 +0.160 +0.24% 66.740 66.180 11:17
SW.TO Sierra Wireless +0.70 17.710 +0.590 +3.45% 17.840 16.970 11:17
KEL.TO Kelt Exploration Ltd +0.70 8.300 +0.050 +0.61% 8.330 8.300 11:14
SC.TO Shoppers Drug Mart Corporation +0.69 59.470 +0.200 +0.34% 59.500 59.220 11:16
MMP-UN.TO Precious Metals And Mining Trust +0.69 2.560 +0.060 +2.40% 2.580 2.480 11:17
ATP.TO Atlantic Power Corp. +0.68 4.770 +0.080 +1.71% 4.800 4.670 11:13
L.TO Loblaw Co +0.68 45.340 +0.240 +0.53% 45.460 45.050 11:16
XHY.TO Ishares US High Yield Bond Index Fund +0.67 21.230 +0.050 +0.24% 21.310 21.200 11:07
(0)
(0)
