Posted On: 10/09/2013 10:37:24 AM
Post# of 39348
London LSE Most Active Stocks Wednesday, October 9, 2013 10:36:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAA.LS All Asia Asset Capital L +4.61 27.500 +20.250 +279.31% 30.000 8.500 10/08/13
DIVO.LS Downing Income Vct Plc +4.18 27.500 +1.500 +5.77% 27.500 25.000 10/08/13
FFY.LS Fyffes Plc +4.18 64.750 +1.250 +1.97% 65.165 62.000 10/08/13
TRAK.LS Trakm8 Holdings Plc +4.07 30.000 +9.000 +42.86% 31.880 28.190 10/08/13
SRB.LS Serabi Gold Plc +3.92 6.125 +0.750 +13.95% 6.400 5.662 10/08/13
SBS.LS Source Bioscience Plc +3.92 9.750 +0.250 +2.63% 10.000 9.580 10/08/13
ROL.LS Rotala Plc +3.32 58.500 +3.500 +6.36% 59.000 55.900 10/08/13
CSN.LS Chesnara Plc +3.11 283.250 +11.500 +4.23% 284.000 271.060 10/08/13
AOR.LS Aortech International Plc +3.07 84.000 +6.000 +7.69% 85.722 80.000 10/08/13
AEO.LS Aeorema Communications Plc +3.04 44.750 +11.000 +32.59% 47.880 36.990 10/08/13
DAY.LS Daisy Group Plc +2.98 147.000 +8.000 +5.76% 148.000 147.000 10/08/13
SOM.LS Somero Enterprise Inc. +2.91 88.000 +9.000 +11.39% 91.000 82.000 10/08/13
BVC.LS Batm Advanced Communications Ld +2.90 16.500 +0.875 +5.60% 17.250 15.500 10/08/13
SNT.LS Sabien Technology Group Plc +2.88 35.000 +3.500 +11.11% 37.000 32.814 10/08/13
JLF.LS Jelf Group Plc +2.71 86.750 +1.625 +1.91% 86.750 84.875 10/08/13
ABDP.LS Ab Dynamics Plc +2.69 131.000 +8.500 +6.94% 134.000 127.274 10/08/13
APF.LS Anglo Pacific Group Plc +2.55 192.000 +5.500 +2.95% 192.000 187.000 10/08/13
SRT.LS Software Radio Technology Plc +2.40 31.000 +2.250 +7.83% 31.900 28.350 10/08/13
WYN.LS Wynnstay Group Plc +2.38 606.000 +10.000 +1.68% 610.000 597.500 10/08/13
TRAF.LS Trafalgar New Homes Plc +2.25 5.375 +0.625 +13.16% 5.900 5.000 10/08/13
FCSS.LS Fidelity China Special Situations Plc +2.13 101.000 +1.600 +1.61% 101.000 99.400 10/08/13
VXIS.LS Barclays Bank Plc +2.04 164.500 +9.500 +6.13% 164.500 160.960 10/08/13
ADT.LS Adept Telecom Plc +2.02 122.000 +6.500 +5.63% 122.880 117.000 10/08/13
CAP.LS Clean Air Power Limited +2.02 11.125 +0.625 +5.95% 11.188 10.670 10/08/13
AGR.LS Assura Group Ld +2.00 36.500 +1.000 +2.82% 36.500 34.500 10/08/13
WTM.LS Waterman Group Plc +1.98 59.000 +4.000 +7.27% 59.650 56.000 10/08/13
TRCS.LS Tracsis Plc +1.98 204.500 +2.500 +1.24% 207.000 202.750 10/08/13
OCDO.LS Ocado Group Plc +1.97 450.500 +21.800 +5.09% 469.100 433.014 10/08/13
VIXS.LS Source Markets Public Limited Company +1.95 16.865 +0.905 +5.67% 16.865 16.010 10/08/13
BMY.LS Bloomsbury Publishing Plc +1.94 163.000 +4.500 +2.84% 164.258 159.940 10/08/13
COST.LS Costain Group Plc +1.94 268.750 +6.000 +2.28% 268.750 261.000 10/08/13
REC.LS Record Plc +1.86 34.000 +1.500 +4.62% 34.000 32.550 10/08/13
SUN.LS Surgical Innovations Group Plc +1.82 6.000 +0.375 +6.67% 6.100 5.610 10/08/13
VEC.LS Vectura Group Plc +1.78 110.750 +2.750 +2.55% 110.750 109.000 10/08/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.77 612.875 +5.375 +0.88% 613.350 608.740 10/08/13
ATI.LS Amati Vct Plc +1.75 69.250 +0.500 +0.73% 69.250 68.500 10/08/13
CNC.LS Concurrent Technologies Plc +1.74 40.000 +1.000 +2.56% 40.000 38.900 10/08/13
SBSB.LS Skipton Building Society +1.71 82.500 +1.000 +1.23% 83.300 82.500 10/08/13
GACB.LS General Accident Plc +1.71 109.500 +0.500 +0.46% 111.500 109.500 10/08/13
JKX.LS Jkx Oil & Gas Plc +1.70 66.000 +2.000 +3.13% 66.000 65.000 10/08/13
SANB.LS Santander UK Plc +1.66 104.000 +0.500 +0.48% 106.000 104.000 10/08/13
ENEF.LS Etfs Commodity Securities Limited +1.66 37.775 +0.495 +1.33% 37.775 37.190 10/08/13
BUPF.LS Bupa Finance Plc +1.66 103.500 +0.500 +0.49% 103.540 103.000 10/08/13
NGSP.LS Etfs Commodity Securities Limited +1.66 7.080 +0.200 +2.90% 7.080 6.940 10/08/13
BSE.LS Base Resources Limited +1.60 22.500 +0.750 +3.45% 22.500 21.050 10/08/13
AND.LS Andor Technology Plc +1.59 391.000 +6.750 +1.76% 393.000 382.000 10/08/13
AFMF.LS Advance Frontier Markets Fund Limited +1.58 53.125 +0.125 +0.24% 53.170 52.800 10/08/13
STAR.LS Starcom Plc +1.58 21.500 +2.000 +10.26% 22.000 20.250 10/08/13
GEM.LS Gemfields Plc +1.56 25.000 +1.000 +4.17% 25.425 23.500 10/08/13
NGAF.LS Etfs Commodity Securities Limited +1.55 3.606 +0.077 +2.18% 3.606 3.596 10/08/13
PINN.LS Pinnacle Technology Group Plc +1.54 22.000 +1.750 +8.64% 22.700 20.850 10/08/13
HRUB.LS HSBC Etfs Plc +1.52 864.250 +15.000 +1.77% 864.250 854.370 10/08/13
LRM.LS Lombard Risk Management Plc +1.49 12.250 +0.125 +1.03% 12.250 12.100 10/08/13
HMLH.LS Hml Holdings Plc +1.49 25.250 +0.750 +3.06% 26.000 25.200 10/08/13
CRW.LS Craneware Plc +1.47 452.000 +7.000 +1.57% 460.000 444.200 10/08/13
FLYB.LS Flybe Group Plc +1.47 77.000 +3.500 +4.76% 78.600 76.600 10/08/13
MSLH.LS Marshalls Plc +1.46 178.500 +7.000 +4.08% 179.250 171.033 10/08/13
XMRD.LS DB X-Trackers Dbx MSCI Russia 2 +1.46 31.350 +0.490 +1.59% 31.430 31.120 10/08/13
HGM.LS Highland Gold Mining Ld +1.45 69.000 +3.000 +4.55% 70.000 64.250 10/08/13
AIGE.LS Etfs Commodity Securities Limited +1.44 9.597 +0.127 +1.35% 9.597 9.500 10/08/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.44 29.015 +0.240 +0.83% 29.015 28.850 10/08/13
CVR.LS Conviviality Retail Plc +1.43 158.500 +2.000 +1.28% 163.000 157.000 10/08/13
HSP.LS Hargreaves Services Plc +1.42 852.000 +10.000 +1.19% 857.500 841.500 10/08/13
PHPD.LS Etfs Metal Securities Ld +1.42 69.350 +1.615 +2.38% 69.350 68.380 10/08/13
PAN.LS Pan European Terminals P +1.37 20.750 +0.750 +3.75% 21.350 20.750 10/08/13
MYT.LS Mytrah Energy Limited +1.33 87.500 +2.500 +2.94% 87.500 85.000 10/08/13
BVM.LS Belgravium Technologies Plc +1.32 4.125 +0.125 +3.13% 4.180 3.750 10/08/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +1.32 27.500 +2.500 +10.00% 27.500 20.000 10/08/13
NBLS.LS Nb Global Floating Rate Income Fund Limi +1.30 103.600 +0.600 +0.58% 104.000 102.940 10/08/13
PCTZ.LS Picton Zdp Limited +1.30 112.250 +0.250 +0.22% 113.000 111.750 10/08/13
SMP.LS St.Modwen Properties Plc +1.28 313.700 +4.700 +1.52% 316.800 309.000 10/08/13
SKR.LS Sunkar Resources Plc +1.28 5.450 +0.450 +9.00% 5.900 5.150 10/08/13
PER.LS Perform Group Plc +1.26 552.000 +12.000 +2.22% 559.500 549.000 10/08/13
BRGS.LS Blackrock Greater Europe +1.26 28.875 +0.625 +2.21% 28.875 28.760 10/08/13
MBH.LS Michelmersh Brick Holdings Plc +1.25 54.500 +1.500 +2.83% 55.800 52.720 10/08/13
ESG.LS Eservglobal Limited +1.23 31.000 +1.000 +3.33% 31.300 30.000 10/08/13
AGIZ.LS Aberforth Geared Income Trust Plc +1.23 138.375 +0.125 +0.09% 138.810 138.050 10/08/13
ACHL.LS Asian Citrus Holdings Limited +1.23 22.750 +0.500 +2.25% 23.000 22.150 10/08/13
SEY.LS Sterling Energy Plc +1.21 35.000 +0.750 +2.19% 36.000 33.500 10/08/13
RNK.LS Rank Group Plc +1.20 155.600 +2.700 +1.77% 157.600 151.100 10/08/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +1.19 94.000 +0.250 +0.27% 95.400 92.100 10/08/13
QPP.LS Quindell Portfolio Plc +1.19 14.500 +0.500 +3.57% 14.750 13.000 10/08/13
BSIF.LS Bluefield Solar Income F +1.18 102.875 +0.375 +0.37% 103.250 102.469 10/08/13
PHP.LS Primary Health Properties Plc +1.17 318.500 +5.000 +1.59% 319.750 314.250 10/08/13
APC.LS Advanced Power Components Plc +1.15 41.000 +1.500 +3.80% 42.000 39.280 10/08/13
WSG.LS Westminster Group Plc +1.13 72.750 +2.500 +3.56% 74.000 70.000 10/08/13
NANW.LS Nationwide Building Society +1.13 98.000 +0.500 +0.51% 98.000 97.350 10/08/13
PHI.LS Pacific Horizon Investment Trust Plc +1.12 162.000 +2.750 +1.73% 162.000 160.500 10/08/13
INXG.LS Ishares II Plc +1.12 13.320 +0.045 +0.34% 13.324 13.230 10/08/13
LAM.LS Lamprell Plc +1.11 144.250 +1.750 +1.23% 144.250 142.500 10/08/13
HYNS.LS Haynes Publishing Group Plc +1.10 195.000 +5.000 +2.63% 201.970 195.000 10/08/13
DCG.LS Dairy Crest Group Plc +1.10 468.000 +4.900 +1.06% 469.100 460.000 10/08/13
ASW.LS Advanced Computer Software Grp Plc +1.08 87.000 +2.000 +2.35% 87.000 83.000 10/08/13
ARG.LS Argos Resources Limited +1.08 20.500 +0.250 +1.23% 20.750 19.825 10/08/13
MACF.LS Macfarlane Group Plc +1.07 35.875 +0.375 +1.06% 35.875 35.010 10/08/13
MCT.LS Middlefield Canadian Income Pcc +1.06 102.375 +0.875 +0.86% 102.900 101.500 10/08/13
IRG.LS Independent Resources Plc +1.06 8.000 +0.500 +6.67% 8.250 7.495 10/08/13
MNC.LS Metminco Limited +1.05 2.050 +0.120 +6.22% 2.050 1.980 10/08/13
STL.LS Stilo International Plc +1.03 4.125 +0.125 +3.13% 4.125 3.750 10/08/13
MTEC.LS Matchtech Group Plc +1.03 471.000 +6.000 +1.29% 475.000 464.000 10/08/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AAA.LS All Asia Asset Capital L +4.61 27.500 +20.250 +279.31% 30.000 8.500 10/08/13
DIVO.LS Downing Income Vct Plc +4.18 27.500 +1.500 +5.77% 27.500 25.000 10/08/13
FFY.LS Fyffes Plc +4.18 64.750 +1.250 +1.97% 65.165 62.000 10/08/13
TRAK.LS Trakm8 Holdings Plc +4.07 30.000 +9.000 +42.86% 31.880 28.190 10/08/13
SRB.LS Serabi Gold Plc +3.92 6.125 +0.750 +13.95% 6.400 5.662 10/08/13
SBS.LS Source Bioscience Plc +3.92 9.750 +0.250 +2.63% 10.000 9.580 10/08/13
ROL.LS Rotala Plc +3.32 58.500 +3.500 +6.36% 59.000 55.900 10/08/13
CSN.LS Chesnara Plc +3.11 283.250 +11.500 +4.23% 284.000 271.060 10/08/13
AOR.LS Aortech International Plc +3.07 84.000 +6.000 +7.69% 85.722 80.000 10/08/13
AEO.LS Aeorema Communications Plc +3.04 44.750 +11.000 +32.59% 47.880 36.990 10/08/13
DAY.LS Daisy Group Plc +2.98 147.000 +8.000 +5.76% 148.000 147.000 10/08/13
SOM.LS Somero Enterprise Inc. +2.91 88.000 +9.000 +11.39% 91.000 82.000 10/08/13
BVC.LS Batm Advanced Communications Ld +2.90 16.500 +0.875 +5.60% 17.250 15.500 10/08/13
SNT.LS Sabien Technology Group Plc +2.88 35.000 +3.500 +11.11% 37.000 32.814 10/08/13
JLF.LS Jelf Group Plc +2.71 86.750 +1.625 +1.91% 86.750 84.875 10/08/13
ABDP.LS Ab Dynamics Plc +2.69 131.000 +8.500 +6.94% 134.000 127.274 10/08/13
APF.LS Anglo Pacific Group Plc +2.55 192.000 +5.500 +2.95% 192.000 187.000 10/08/13
SRT.LS Software Radio Technology Plc +2.40 31.000 +2.250 +7.83% 31.900 28.350 10/08/13
WYN.LS Wynnstay Group Plc +2.38 606.000 +10.000 +1.68% 610.000 597.500 10/08/13
TRAF.LS Trafalgar New Homes Plc +2.25 5.375 +0.625 +13.16% 5.900 5.000 10/08/13
FCSS.LS Fidelity China Special Situations Plc +2.13 101.000 +1.600 +1.61% 101.000 99.400 10/08/13
VXIS.LS Barclays Bank Plc +2.04 164.500 +9.500 +6.13% 164.500 160.960 10/08/13
ADT.LS Adept Telecom Plc +2.02 122.000 +6.500 +5.63% 122.880 117.000 10/08/13
CAP.LS Clean Air Power Limited +2.02 11.125 +0.625 +5.95% 11.188 10.670 10/08/13
AGR.LS Assura Group Ld +2.00 36.500 +1.000 +2.82% 36.500 34.500 10/08/13
WTM.LS Waterman Group Plc +1.98 59.000 +4.000 +7.27% 59.650 56.000 10/08/13
TRCS.LS Tracsis Plc +1.98 204.500 +2.500 +1.24% 207.000 202.750 10/08/13
OCDO.LS Ocado Group Plc +1.97 450.500 +21.800 +5.09% 469.100 433.014 10/08/13
VIXS.LS Source Markets Public Limited Company +1.95 16.865 +0.905 +5.67% 16.865 16.010 10/08/13
BMY.LS Bloomsbury Publishing Plc +1.94 163.000 +4.500 +2.84% 164.258 159.940 10/08/13
COST.LS Costain Group Plc +1.94 268.750 +6.000 +2.28% 268.750 261.000 10/08/13
REC.LS Record Plc +1.86 34.000 +1.500 +4.62% 34.000 32.550 10/08/13
SUN.LS Surgical Innovations Group Plc +1.82 6.000 +0.375 +6.67% 6.100 5.610 10/08/13
VEC.LS Vectura Group Plc +1.78 110.750 +2.750 +2.55% 110.750 109.000 10/08/13
XUKS.LS DB X-Trackers Dbx FTSE 100 Shor +1.77 612.875 +5.375 +0.88% 613.350 608.740 10/08/13
ATI.LS Amati Vct Plc +1.75 69.250 +0.500 +0.73% 69.250 68.500 10/08/13
CNC.LS Concurrent Technologies Plc +1.74 40.000 +1.000 +2.56% 40.000 38.900 10/08/13
SBSB.LS Skipton Building Society +1.71 82.500 +1.000 +1.23% 83.300 82.500 10/08/13
GACB.LS General Accident Plc +1.71 109.500 +0.500 +0.46% 111.500 109.500 10/08/13
JKX.LS Jkx Oil & Gas Plc +1.70 66.000 +2.000 +3.13% 66.000 65.000 10/08/13
SANB.LS Santander UK Plc +1.66 104.000 +0.500 +0.48% 106.000 104.000 10/08/13
ENEF.LS Etfs Commodity Securities Limited +1.66 37.775 +0.495 +1.33% 37.775 37.190 10/08/13
BUPF.LS Bupa Finance Plc +1.66 103.500 +0.500 +0.49% 103.540 103.000 10/08/13
NGSP.LS Etfs Commodity Securities Limited +1.66 7.080 +0.200 +2.90% 7.080 6.940 10/08/13
BSE.LS Base Resources Limited +1.60 22.500 +0.750 +3.45% 22.500 21.050 10/08/13
AND.LS Andor Technology Plc +1.59 391.000 +6.750 +1.76% 393.000 382.000 10/08/13
AFMF.LS Advance Frontier Markets Fund Limited +1.58 53.125 +0.125 +0.24% 53.170 52.800 10/08/13
STAR.LS Starcom Plc +1.58 21.500 +2.000 +10.26% 22.000 20.250 10/08/13
GEM.LS Gemfields Plc +1.56 25.000 +1.000 +4.17% 25.425 23.500 10/08/13
NGAF.LS Etfs Commodity Securities Limited +1.55 3.606 +0.077 +2.18% 3.606 3.596 10/08/13
PINN.LS Pinnacle Technology Group Plc +1.54 22.000 +1.750 +8.64% 22.700 20.850 10/08/13
HRUB.LS HSBC Etfs Plc +1.52 864.250 +15.000 +1.77% 864.250 854.370 10/08/13
LRM.LS Lombard Risk Management Plc +1.49 12.250 +0.125 +1.03% 12.250 12.100 10/08/13
HMLH.LS Hml Holdings Plc +1.49 25.250 +0.750 +3.06% 26.000 25.200 10/08/13
CRW.LS Craneware Plc +1.47 452.000 +7.000 +1.57% 460.000 444.200 10/08/13
FLYB.LS Flybe Group Plc +1.47 77.000 +3.500 +4.76% 78.600 76.600 10/08/13
MSLH.LS Marshalls Plc +1.46 178.500 +7.000 +4.08% 179.250 171.033 10/08/13
XMRD.LS DB X-Trackers Dbx MSCI Russia 2 +1.46 31.350 +0.490 +1.59% 31.430 31.120 10/08/13
HGM.LS Highland Gold Mining Ld +1.45 69.000 +3.000 +4.55% 70.000 64.250 10/08/13
AIGE.LS Etfs Commodity Securities Limited +1.44 9.597 +0.127 +1.35% 9.597 9.500 10/08/13
XSPD.LS DB X-Trackers Dbx S&P 500 Inver +1.44 29.015 +0.240 +0.83% 29.015 28.850 10/08/13
CVR.LS Conviviality Retail Plc +1.43 158.500 +2.000 +1.28% 163.000 157.000 10/08/13
HSP.LS Hargreaves Services Plc +1.42 852.000 +10.000 +1.19% 857.500 841.500 10/08/13
PHPD.LS Etfs Metal Securities Ld +1.42 69.350 +1.615 +2.38% 69.350 68.380 10/08/13
PAN.LS Pan European Terminals P +1.37 20.750 +0.750 +3.75% 21.350 20.750 10/08/13
MYT.LS Mytrah Energy Limited +1.33 87.500 +2.500 +2.94% 87.500 85.000 10/08/13
BVM.LS Belgravium Technologies Plc +1.32 4.125 +0.125 +3.13% 4.180 3.750 10/08/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +1.32 27.500 +2.500 +10.00% 27.500 20.000 10/08/13
NBLS.LS Nb Global Floating Rate Income Fund Limi +1.30 103.600 +0.600 +0.58% 104.000 102.940 10/08/13
PCTZ.LS Picton Zdp Limited +1.30 112.250 +0.250 +0.22% 113.000 111.750 10/08/13
SMP.LS St.Modwen Properties Plc +1.28 313.700 +4.700 +1.52% 316.800 309.000 10/08/13
SKR.LS Sunkar Resources Plc +1.28 5.450 +0.450 +9.00% 5.900 5.150 10/08/13
PER.LS Perform Group Plc +1.26 552.000 +12.000 +2.22% 559.500 549.000 10/08/13
BRGS.LS Blackrock Greater Europe +1.26 28.875 +0.625 +2.21% 28.875 28.760 10/08/13
MBH.LS Michelmersh Brick Holdings Plc +1.25 54.500 +1.500 +2.83% 55.800 52.720 10/08/13
ESG.LS Eservglobal Limited +1.23 31.000 +1.000 +3.33% 31.300 30.000 10/08/13
AGIZ.LS Aberforth Geared Income Trust Plc +1.23 138.375 +0.125 +0.09% 138.810 138.050 10/08/13
ACHL.LS Asian Citrus Holdings Limited +1.23 22.750 +0.500 +2.25% 23.000 22.150 10/08/13
SEY.LS Sterling Energy Plc +1.21 35.000 +0.750 +2.19% 36.000 33.500 10/08/13
RNK.LS Rank Group Plc +1.20 155.600 +2.700 +1.77% 157.600 151.100 10/08/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +1.19 94.000 +0.250 +0.27% 95.400 92.100 10/08/13
QPP.LS Quindell Portfolio Plc +1.19 14.500 +0.500 +3.57% 14.750 13.000 10/08/13
BSIF.LS Bluefield Solar Income F +1.18 102.875 +0.375 +0.37% 103.250 102.469 10/08/13
PHP.LS Primary Health Properties Plc +1.17 318.500 +5.000 +1.59% 319.750 314.250 10/08/13
APC.LS Advanced Power Components Plc +1.15 41.000 +1.500 +3.80% 42.000 39.280 10/08/13
WSG.LS Westminster Group Plc +1.13 72.750 +2.500 +3.56% 74.000 70.000 10/08/13
NANW.LS Nationwide Building Society +1.13 98.000 +0.500 +0.51% 98.000 97.350 10/08/13
PHI.LS Pacific Horizon Investment Trust Plc +1.12 162.000 +2.750 +1.73% 162.000 160.500 10/08/13
INXG.LS Ishares II Plc +1.12 13.320 +0.045 +0.34% 13.324 13.230 10/08/13
LAM.LS Lamprell Plc +1.11 144.250 +1.750 +1.23% 144.250 142.500 10/08/13
HYNS.LS Haynes Publishing Group Plc +1.10 195.000 +5.000 +2.63% 201.970 195.000 10/08/13
DCG.LS Dairy Crest Group Plc +1.10 468.000 +4.900 +1.06% 469.100 460.000 10/08/13
ASW.LS Advanced Computer Software Grp Plc +1.08 87.000 +2.000 +2.35% 87.000 83.000 10/08/13
ARG.LS Argos Resources Limited +1.08 20.500 +0.250 +1.23% 20.750 19.825 10/08/13
MACF.LS Macfarlane Group Plc +1.07 35.875 +0.375 +1.06% 35.875 35.010 10/08/13
MCT.LS Middlefield Canadian Income Pcc +1.06 102.375 +0.875 +0.86% 102.900 101.500 10/08/13
IRG.LS Independent Resources Plc +1.06 8.000 +0.500 +6.67% 8.250 7.495 10/08/13
MNC.LS Metminco Limited +1.05 2.050 +0.120 +6.22% 2.050 1.980 10/08/13
STL.LS Stilo International Plc +1.03 4.125 +0.125 +3.13% 4.125 3.750 10/08/13
MTEC.LS Matchtech Group Plc +1.03 471.000 +6.000 +1.29% 475.000 464.000 10/08/13
(0)
(0)
