Posted On: 10/09/2013 10:31:43 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 9, 2013 10:31:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +1.56 1.160 +0.090 +8.41% 1.160 1.160 09:30
TLA.VN Titan Logix Corp +1.52 1.340 +0.080 +6.35% 1.340 1.280 09:57
FMS.VN Focus Metals Inc. +1.34 0.430 +0.015 +3.61% 0.430 0.425 09:49
CFL.VN Cerf Incorporated +1.31 2.650 +0.020 +0.76% 2.650 2.650 09:30
FCU.VN Fission Uranium Co Npv +1.11 1.180 +0.020 +1.72% 1.200 1.170 10:19
TMD.VN Titan Medical Inc. +1.09 0.420 +0.030 +7.69% 0.420 0.375 10:05
TEI.VN Toscana Energy Income Corporati +1.05 14.440 +0.390 +2.78% 14.440 14.200 10:14
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
ATC.VN Atac Resources Ltd. +1.02 0.810 unch unch 0.870 0.810 10:20
TVE.VN Tamarack Valley Energy Ltd +0.77 3.000 +0.060 +2.04% 3.000 3.000 09:30
ACN.VN Asher Resources Corporation +0.77 0.280 +0.030 +12.00% 0.280 0.270 10:16
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
AMW.VN Alpha Minerals Inc +0.54 6.280 +0.080 +1.29% 6.400 6.240 10:20
ENT.VN Entrec Transporation Services Ltd +0.54 1.430 +0.030 +2.14% 1.430 1.400 10:19
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.940 0.940 09:31
LVL.VN Lynden Energy Corp. +0.52 0.750 unch unch 0.760 0.750 10:17
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
MEI.VN Manitok Energy Inc. +0.44 3.090 +0.020 +0.65% 3.100 3.060 10:08
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
RPL.VN Renegade Petroleum Ltd. +0.41 1.010 unch unch 1.020 1.010 10:19
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
GSV.VN Gold Standard Ventures Corp. +0.37 0.860 +0.010 +1.18% 0.870 0.820 10:20
MVN.VN Madalena Ventures Inc. +0.36 0.470 +0.010 +2.17% 0.470 0.450 10:14
SNM.VN Shamaran Petroleum Corp. +0.36 0.420 +0.005 +1.20% 0.420 0.420 09:55
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
GRE.VN China Green Star Agricultural Corp +0.35 1.020 +0.010 +0.99% 1.050 1.020 09:49
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.700 09:30
NXE.VN Nexgen Energy Ltd +0.33 0.295 +0.005 +1.72% 0.295 0.295 09:30
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 09:30
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
POE.VN Pan Orient Energy Corp. +0.21 2.170 +0.020 +0.93% 2.200 2.170 10:04
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.100 09:52
CMI.VN C-Com Satellite Systems Inc. +0.17 2.110 +0.010 +0.48% 2.170 2.100 10:02
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 2.000 10:20
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:20
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.405 0.400 09:36
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.600 09:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:17
TSM.VN Tasman Metals Ltd. unch 0.740 -0.020 -2.63% 0.790 0.740 10:15
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.750 0.740 10:09
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.295 09:30
DMA.VN Diamedica Inc. unch 0.950 unch unch 0.950 0.950 09:30
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 09:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:20
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.400 0.400 09:45
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 09:49
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.150 10:20
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 -0.010 -1.89% 0.530 0.520 10:12
BYV.VN Bayfield Ventures Corp. unch 0.360 -0.005 -1.37% 0.365 0.360 10:20
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.320 0.315 10:08
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 10:14
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.320 09:30
LLG.VN Mason Graphite Inc unch 0.460 +0.020 +4.55% 0.470 0.440 10:16
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 09:55
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:11
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 09:54
ZNN.VN Zenn Motor Company Inc. unch 1.180 -0.020 -1.67% 1.210 1.170 10:10
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
KAM.VN Kaminak Gold Corporation unch 0.780 unch unch 0.780 0.780 09:30
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 09:30
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.260 09:33
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 09:42
SND.VN Sandstorm Metals And Energy Ltd unch 1.460 unch unch 1.480 1.450 09:55
NCI.VN Ntg Clarity Networks Inc unch 0.520 unch unch 0.520 0.520 09:32
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 10:05
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
IFA.VN Ifabric Corp -0.08 3.000 -0.010 -0.33% 3.000 3.000 10:14
APO.VN Acasti Pharma Inc -0.11 2.340 -0.010 -0.43% 2.340 2.340 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
PEA.VN Petrolia Inc. -0.22 0.870 -0.010 -1.14% 0.870 0.870 09:57
MMT.VN Mart Resources Inc -0.23 1.190 -0.010 -0.83% 1.210 1.160 10:20
RMC.VN Reservoir Minerals Inc -0.24 4.400 -0.030 -0.68% 4.440 4.400 09:58
BCM.VN Bear Creek Mining Corp. -0.27 2.440 -0.050 -2.01% 2.440 2.440 09:50
LCC.VN Lumina Copper Corp. -0.27 6.130 -0.090 -1.45% 6.270 6.120 10:13
SXE.VN Strata X Ltd -0.28 0.410 -0.010 -2.38% 0.420 0.410 09:37
EGD.VN Energold Drilling Corp. -0.29 1.900 -0.020 -1.04% 1.900 1.890 09:52
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 10:10
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 09:38
LRA.VN Lara Exploration Ltd -0.31 0.820 -0.010 -1.20% 0.830 0.820 09:35
ZEN.VN Zenyatta Ventures Ltd -0.31 2.990 -0.060 -1.97% 3.080 2.970 10:20
ENW.VN Enwave Corp -0.32 1.700 -0.020 -1.16% 1.730 1.700 10:06
NKL.VN Prophecy Platinum Corp -0.33 0.600 -0.020 -3.23% 0.630 0.600 10:19
TPN.VN Taipan Resources Inc. -0.35 0.305 -0.015 -4.69% 0.320 0.305 10:20
NAN.VN North American Nickel Inc -0.35 0.380 -0.010 -2.56% 0.390 0.380 10:04
AOI.VN Africa Oil Corp. -0.36 8.560 -0.150 -1.72% 8.660 8.560 10:20
BOE.VN Americas Petrogas Inc. -0.38 1.200 unch unch 1.200 1.180 10:13
ENA.VN Enablence Technologies Inc. -0.39 0.315 -0.005 -1.56% 0.315 0.315 09:30
RFC.VN Rifco Inc. -0.40 5.180 -0.020 -0.38% 5.180 5.100 10:17
MMY.VN Monument Mining Limited -0.42 0.295 -0.005 -1.67% 0.300 0.295 09:41
GCU.VN Gold Canyon Resources Inc. -0.43 0.330 -0.010 -2.94% 0.330 0.330 10:19
BKM.VN Pacific Booker Minerals Inc. -0.44 4.910 -0.090 -1.80% 4.910 4.910 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRV.VN Gold Reach Resources Ltd +1.56 1.160 +0.090 +8.41% 1.160 1.160 09:30
TLA.VN Titan Logix Corp +1.52 1.340 +0.080 +6.35% 1.340 1.280 09:57
FMS.VN Focus Metals Inc. +1.34 0.430 +0.015 +3.61% 0.430 0.425 09:49
CFL.VN Cerf Incorporated +1.31 2.650 +0.020 +0.76% 2.650 2.650 09:30
FCU.VN Fission Uranium Co Npv +1.11 1.180 +0.020 +1.72% 1.200 1.170 10:19
TMD.VN Titan Medical Inc. +1.09 0.420 +0.030 +7.69% 0.420 0.375 10:05
TEI.VN Toscana Energy Income Corporati +1.05 14.440 +0.390 +2.78% 14.440 14.200 10:14
CMM.VN Castle Mountain Mining Company +1.03 0.400 +0.020 +5.26% 0.400 0.350 10:07
ATC.VN Atac Resources Ltd. +1.02 0.810 unch unch 0.870 0.810 10:20
TVE.VN Tamarack Valley Energy Ltd +0.77 3.000 +0.060 +2.04% 3.000 3.000 09:30
ACN.VN Asher Resources Corporation +0.77 0.280 +0.030 +12.00% 0.280 0.270 10:16
GTP.VN Colt Resources Inc +0.72 0.320 +0.010 +3.23% 0.320 0.320 10:01
FDR.VN Flinders Resources Limited +0.57 0.435 +0.010 +2.35% 0.440 0.435 10:04
AMW.VN Alpha Minerals Inc +0.54 6.280 +0.080 +1.29% 6.400 6.240 10:20
ENT.VN Entrec Transporation Services Ltd +0.54 1.430 +0.030 +2.14% 1.430 1.400 10:19
SOG.VN Strategic Oil +0.53 0.940 +0.010 +1.08% 0.940 0.940 09:31
LVL.VN Lynden Energy Corp. +0.52 0.750 unch unch 0.760 0.750 10:17
CEB.VN Ceiba Energy Services Inc +0.49 0.370 +0.020 +5.71% 0.370 0.350 09:41
MEI.VN Manitok Energy Inc. +0.44 3.090 +0.020 +0.65% 3.100 3.060 10:08
SMU-UN.VN Summit Industrial Income REIT +0.44 5.600 +0.050 +0.90% 5.600 5.600 09:52
RPL.VN Renegade Petroleum Ltd. +0.41 1.010 unch unch 1.020 1.010 10:19
CZX.VN Canada Zinc Metals Corp. +0.38 0.280 +0.005 +1.82% 0.280 0.280 09:30
GSV.VN Gold Standard Ventures Corp. +0.37 0.860 +0.010 +1.18% 0.870 0.820 10:20
MVN.VN Madalena Ventures Inc. +0.36 0.470 +0.010 +2.17% 0.470 0.450 10:14
SNM.VN Shamaran Petroleum Corp. +0.36 0.420 +0.005 +1.20% 0.420 0.420 09:55
CAD.VN Colonial Coal International Corp. +0.35 0.325 +0.010 +3.17% 0.340 0.325 10:00
GRE.VN China Green Star Agricultural Corp +0.35 1.020 +0.010 +0.99% 1.050 1.020 09:49
M.VN Mosaic Capital Corporation +0.34 12.700 +0.100 +0.79% 12.700 12.700 09:30
NXE.VN Nexgen Energy Ltd +0.33 0.295 +0.005 +1.72% 0.295 0.295 09:30
RAB.VN Rambler Metals And Mining Plc +0.33 0.420 +0.005 +1.20% 0.420 0.420 09:30
HEO.VN H2O Innovation Inc. +0.27 0.285 +0.005 +1.79% 0.285 0.285 09:30
POE.VN Pan Orient Energy Corp. +0.21 2.170 +0.020 +0.93% 2.200 2.170 10:04
ANF.VN Anfield Nickel Corp. +0.18 2.110 +0.010 +0.48% 2.110 2.100 09:52
CMI.VN C-Com Satellite Systems Inc. +0.17 2.110 +0.010 +0.48% 2.170 2.100 10:02
SFD.VN Nxt Energy Solutions Inc. +0.10 2.000 +0.010 +0.50% 2.050 2.000 10:20
TOL.VN Trioil Resources Ltd +0.09 2.810 +0.005 +0.18% 2.810 2.800 10:20
RMS.VN Rms Systems Inc. +0.08 0.405 +0.005 +1.25% 0.405 0.400 09:36
BOZ.VN Banks Island Gold Ltd unch 0.600 unch unch 0.600 0.600 09:40
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.285 0.280 10:17
TSM.VN Tasman Metals Ltd. unch 0.740 -0.020 -2.63% 0.790 0.740 10:15
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.550 unch unch 11.550 11.550 09:47
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.750 0.740 10:09
ARW.VN Aroway Energy Inc unch 0.295 unch unch 0.295 0.295 09:30
DMA.VN Diamedica Inc. unch 0.950 unch unch 0.950 0.950 09:30
ICO.VN Ico Therapeutics Inc unch 0.360 unch unch 0.360 0.360 09:55
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:20
IMV.VN Immunovaccine Ince unch 0.400 unch unch 0.400 0.400 09:45
SSS.VN Stem Cell Therapeutics Corp. unch 0.260 unch unch 0.265 0.260 09:49
PRB.VN Probe Mines Ltd. unch 2.150 unch unch 2.160 2.150 10:20
TNC.VN Tio Networks Corp. unch 0.390 unch unch 0.390 0.390 09:40
GQ.VN Great Quest Metals Ltd. unch 0.670 unch unch 0.670 0.670 10:06
MUN.VN Mundoro Capital Inc unch 0.270 unch unch 0.270 0.270 09:55
CUU.VN Copper Fox Minerals Inc. unch 0.520 -0.010 -1.89% 0.530 0.520 10:12
BYV.VN Bayfield Ventures Corp. unch 0.360 -0.005 -1.37% 0.365 0.360 10:20
PTA.VN Petroamerica Oil Corp. unch 0.320 unch unch 0.320 0.315 10:08
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.620 10:14
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.000 unch unch 99.000 99.000 10:03
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.320 09:30
LLG.VN Mason Graphite Inc unch 0.460 +0.020 +4.55% 0.470 0.440 10:16
SMD.VN Strategic Metals Ltd unch 0.350 unch unch 0.350 0.350 09:55
CXO.VN Colorado Resources Ltd unch 0.280 unch unch 0.280 0.280 09:44
GQC.VN Goldquest Mining Corp. unch 0.290 unch unch 0.290 0.290 10:11
NZ.VN New Zealand Energy Corp unch 0.330 unch unch 0.330 0.330 09:54
ZNN.VN Zenn Motor Company Inc. unch 1.180 -0.020 -1.67% 1.210 1.170 10:10
IPT.VN Impact Silver Corp. unch 0.680 unch unch 0.690 0.680 10:15
KAM.VN Kaminak Gold Corporation unch 0.780 unch unch 0.780 0.780 09:30
NGC.VN Northern Graphite Corporation unch 0.770 unch unch 0.770 0.770 09:30
DAP-U.VN Xpel Technologies Corp unch 1.260 unch unch 1.260 1.260 09:33
TRA.VN Teras Resources Inc unch 0.690 unch unch 0.690 0.690 09:42
SND.VN Sandstorm Metals And Energy Ltd unch 1.460 unch unch 1.480 1.450 09:55
NCI.VN Ntg Clarity Networks Inc unch 0.520 unch unch 0.520 0.520 09:32
HUD.VN Hudson Resources Inc. unch 0.390 unch unch 0.390 0.390 10:05
GRZ.VN Gold Reserve Inc -0.07 3.590 -0.010 -0.28% 3.590 3.590 09:30
IFA.VN Ifabric Corp -0.08 3.000 -0.010 -0.33% 3.000 3.000 10:14
APO.VN Acasti Pharma Inc -0.11 2.340 -0.010 -0.43% 2.340 2.340 09:30
RX.VN Biosyent Inc. -0.12 2.370 -0.010 -0.42% 2.370 2.370 09:30
PEA.VN Petrolia Inc. -0.22 0.870 -0.010 -1.14% 0.870 0.870 09:57
MMT.VN Mart Resources Inc -0.23 1.190 -0.010 -0.83% 1.210 1.160 10:20
RMC.VN Reservoir Minerals Inc -0.24 4.400 -0.030 -0.68% 4.440 4.400 09:58
BCM.VN Bear Creek Mining Corp. -0.27 2.440 -0.050 -2.01% 2.440 2.440 09:50
LCC.VN Lumina Copper Corp. -0.27 6.130 -0.090 -1.45% 6.270 6.120 10:13
SXE.VN Strata X Ltd -0.28 0.410 -0.010 -2.38% 0.420 0.410 09:37
EGD.VN Energold Drilling Corp. -0.29 1.900 -0.020 -1.04% 1.900 1.890 09:52
GKX.VN Gemini Corporation -0.30 0.660 -0.040 -5.71% 0.680 0.660 10:10
PRY.VN Pinecrest Energy Inc. -0.31 0.570 -0.010 -1.72% 0.580 0.570 09:38
LRA.VN Lara Exploration Ltd -0.31 0.820 -0.010 -1.20% 0.830 0.820 09:35
ZEN.VN Zenyatta Ventures Ltd -0.31 2.990 -0.060 -1.97% 3.080 2.970 10:20
ENW.VN Enwave Corp -0.32 1.700 -0.020 -1.16% 1.730 1.700 10:06
NKL.VN Prophecy Platinum Corp -0.33 0.600 -0.020 -3.23% 0.630 0.600 10:19
TPN.VN Taipan Resources Inc. -0.35 0.305 -0.015 -4.69% 0.320 0.305 10:20
NAN.VN North American Nickel Inc -0.35 0.380 -0.010 -2.56% 0.390 0.380 10:04
AOI.VN Africa Oil Corp. -0.36 8.560 -0.150 -1.72% 8.660 8.560 10:20
BOE.VN Americas Petrogas Inc. -0.38 1.200 unch unch 1.200 1.180 10:13
ENA.VN Enablence Technologies Inc. -0.39 0.315 -0.005 -1.56% 0.315 0.315 09:30
RFC.VN Rifco Inc. -0.40 5.180 -0.020 -0.38% 5.180 5.100 10:17
MMY.VN Monument Mining Limited -0.42 0.295 -0.005 -1.67% 0.300 0.295 09:41
GCU.VN Gold Canyon Resources Inc. -0.43 0.330 -0.010 -2.94% 0.330 0.330 10:19
BKM.VN Pacific Booker Minerals Inc. -0.44 4.910 -0.090 -1.80% 4.910 4.910 09:30
(0)
(0)
