Posted On: 10/07/2013 2:16:11 PM
Post# of 39348
NASDAQ Most Active Stocks Monday, October 7, 2013 2:15:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.31 3.97 +1.52 +62.04% 4.91 2.43 13:55
BONA Bona Film Group Limited +3.86 6.32 +0.64 +11.27% 6.99 5.55 13:59
GWPH Gw Pharmaceuticals Plc Ads +3.82 34.00 +9.30 +37.65% 35.00 27.50 14:00
PICO Pico Holdings Inc. +3.75 22.67 +1.55 +7.34% 23.78 22.57 14:00
APRI Apricus Biosciences Inc +3.72 2.30 +0.27 +13.30% 2.37 2.17 13:52
RCON Recon Technology +3.56 2.92 +0.53 +22.18% 3.05 2.41 13:49
DGICA Donegal Group +3.48 15.30 +1.00 +6.99% 15.99 14.40 13:50
CMGE China Mobile Games And Entertai +3.39 14.20 +1.52 +11.99% 14.74 12.92 13:39
JRJC China Finance Online Co. Limited +3.37 2.75 +0.55 +25.00% 3.33 2.19 13:57
LTBR Lightbridge Corp. +3.37 2.14 +0.30 +16.30% 2.25 1.85 14:00
GAME Shanda Games Limited +3.22 4.64 +0.49 +11.81% 4.84 4.07 14:00
BDE Black Diamond +2.99 14.00 +1.02 +7.86% 14.24 12.67 13:59
SYNC Synacor Inc. +2.94 2.55 +0.11 +4.51% 2.59 2.41 13:55
DWCH Datawatch Corp. +2.78 30.85 +2.63 +9.32% 31.61 28.03 13:59
MZOR Mazor Robotics Ltd. +2.78 21.75 +1.64 +8.16% 22.43 20.00 13:59
EFUT Efuture Information Technology Inc. +2.77 4.45 +0.45 +11.25% 5.17 4.00 13:59
ALTI Altair Nanotechnologies Inc. +2.72 3.62 +0.46 +14.56% 4.30 3.12 14:00
GAI Global-Tech Advanced Innovations Inc. +2.69 6.68 +0.43 +6.88% 6.98 6.21 12:54
CIMT Cimatron Limited +2.68 6.65 +0.56 +9.20% 6.65 6.06 14:00
REDF Rediff.Com India Limited +2.63 2.57 +0.18 +7.53% 2.70 2.37 13:40
AVHI Av Homes Inc +2.60 18.45 +0.75 +4.24% 18.45 17.85 13:27
TKMR Tekmira Pharmaceuticals Corp +2.59 10.28 +1.36 +15.25% 10.48 9.58 13:59
CALI China Auto Logistics Inc. +2.56 2.32 +0.14 +6.42% 2.45 2.15 13:49
MERU Meru Networks +2.55 3.52 +0.22 +6.67% 3.55 3.30 14:00
SYUT Synutra International +2.52 5.71 +0.38 +7.13% 5.75 5.30 13:59
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 13:47
SHLO Shiloh Industries +2.38 13.57 +0.28 +2.11% 13.65 13.45 14:00
HCCI Heritage-Crystal Clean +2.34 18.82 +0.80 +4.44% 19.17 18.14 13:51
INSY Insys Therapeutics Inc. +2.34 47.95 +3.80 +8.61% 49.15 44.50 14:00
NYNY Empire Resorts +2.32 4.19 +0.35 +9.11% 4.19 3.84 13:59
HTCO Hickory Tech Corp. +2.31 11.26 +0.32 +2.93% 11.28 10.90 13:55
ISRG Intuitive Surgical +2.30 377.23 +12.95 +3.55% 377.66 362.29 14:00
CSCD Cascade Microtech +2.27 9.85 +0.25 +2.60% 10.13 9.70 13:59
EVOL Evolving Systems +2.18 11.07 +0.59 +5.63% 11.34 10.50 14:00
TWTC Tw Telecom Inc. +2.11 30.57 +0.43 +1.43% 30.63 29.74 14:00
SPNS Sapiens International Corporation N.V. +2.09 6.27 +0.24 +3.98% 6.28 6.04 13:59
CELGZ Celgene Corp. +2.08 8.00 +0.28 +3.63% 8.10 7.67 13:50
CRME Cardiome Pharma Corp. +2.03 4.84 +0.74 +18.05% 4.89 4.05 13:55
ITRN Ituran Location And Control Ltd +2.02 18.35 +0.29 +1.61% 18.55 18.21 13:41
ANLY Analysts International Corp. +2.01 6.45 +0.03 +0.47% 6.45 6.42 13:44
CBMX Combimatrix Corp. +2.00 2.90 +0.11 +3.94% 2.94 2.77 13:56
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
MOSY Mosys +1.94 4.22 +0.19 +4.71% 4.32 3.98 13:58
PFSW Pfsweb +1.94 7.50 +0.46 +6.53% 7.51 6.36 14:00
FONR Fonar Corp. +1.91 9.62 +1.03 +11.99% 9.78 8.31 13:59
CLRO Clearone Communications Inc. +1.90 8.42 +0.20 +2.43% 8.42 8.26 13:47
MITK Mitek Systems Inc +1.84 5.42 +0.22 +4.23% 5.50 5.24 14:00
NCTY The9 Limited +1.84 2.67 +0.14 +5.53% 2.75 2.49 13:48
SHBI Shore Bancshares Inc +1.81 9.10 +0.31 +3.53% 9.20 8.81 13:42
PENN Penn National Gaming +1.81 56.55 +1.22 +2.20% 56.63 55.65 14:00
CCUR Concurrent Computer Corp. +1.80 7.03 +0.25 +3.69% 7.10 6.66 13:57
EPIQ Epiq Systems +1.75 13.53 +0.36 +2.73% 13.54 12.94 13:58
BWEN Broadwind Energy +1.75 8.72 +0.56 +6.86% 8.89 8.20 14:00
TASR Taser International +1.73 15.13 +1.10 +7.84% 15.18 13.85 14:00
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 13:51
MGPI Mgp Ingredients +1.72 5.11 +0.10 +2.00% 5.24 5.03 13:58
OLED Universal Display Corp. +1.71 32.94 +1.58 +5.04% 33.00 31.26 14:00
ANIP Ani Pharmaceuticals Inc. +1.70 11.71 +0.54 +4.83% 11.96 11.11 13:55
BVSN Broadvision +1.68 9.60 +0.30 +3.23% 9.60 9.35 14:00
ADEP Adept Technology +1.68 8.13 +0.46 +6.00% 8.43 7.50 13:58
HAIN The Hain Celestial Group +1.68 79.87 +1.69 +2.16% 80.40 78.80 13:59
JBLU Jetblue Airways Corp. +1.65 6.87 +0.18 +2.69% 6.89 6.61 14:00
NANO Nanometrics Inc. +1.61 16.39 +0.28 +1.74% 16.41 16.01 14:00
CHLN China Housing & Land Development +1.58 2.61 +0.16 +6.53% 2.61 2.38 13:54
DATE Jiayuan.Com International Ltd. +1.57 7.29 +0.34 +4.89% 7.39 6.69 13:59
ORIG Ocean Rig Udw Inc. +1.57 19.20 +0.40 +2.13% 19.25 18.54 14:00
SUNS Solar Senior Capital Ltd. +1.56 18.25 +0.25 +1.39% 18.29 17.92 13:56
RSYS Radisys Corp. +1.55 3.14 +0.09 +2.95% 3.16 3.03 14:00
DMLP Dorchester Minerals L.P. +1.55 23.97 +0.19 +0.80% 24.07 23.77 13:55
ROSG Rosetta Genomics Ltd +1.51 3.41 +0.13 +3.96% 3.54 3.28 13:59
ASYS Amtech Systems +1.46 7.92 +0.31 +4.07% 8.50 7.59 13:59
ABTL Autobytel Inc. +1.45 7.60 +0.21 +2.84% 7.70 7.40 14:00
CMTL Comtech Telecommunications +1.45 26.52 +0.75 +2.91% 26.63 25.79 14:00
PRMW Primo Water Corp. +1.45 2.55 +0.12 +4.94% 2.59 2.43 13:58
SVVC Firsthand Technology Value Fund +1.44 25.19 +0.42 +1.70% 25.48 24.60 13:58
MKSI Mks Instruments +1.42 27.66 +0.26 +0.95% 27.69 27.19 13:59
PLUS Eplus Inc. +1.41 52.48 +0.97 +1.88% 52.64 51.52 13:58
CENTA Central Garden & Pet Company +1.41 7.00 +0.13 +1.89% 7.01 6.76 14:00
CRAI Cra Internationalinc. +1.40 18.42 +0.41 +2.28% 18.42 17.78 13:32
QKLS Qkl Stores +1.38 4.70 +0.17 +3.75% 4.80 4.45 13:49
DRAD Digirad Corp. +1.38 2.84 +0.08 +2.90% 2.84 2.71 13:59
CNSL Consolidated Communications Holdings +1.37 17.83 +0.28 +1.60% 17.83 17.48 13:59
CCCR China Commercial Credit Inc. +1.36 10.01 +0.59 +6.26% 10.33 9.40 13:59
DGAS Delta Natural Gas Company +1.33 21.02 +0.51 +2.49% 21.02 19.98 13:05
XONE The Exone Company +1.33 48.39 +4.20 +9.50% 48.44 44.02 14:00
PKT Procera Networks +1.33 15.13 +0.53 +3.63% 15.27 14.63 13:59
CSUN China Sunergy Co. +1.33 5.71 +0.75 +15.12% 5.97 4.87 13:59
PGNX Progenics Pharmaceuticals Inc. +1.32 4.67 +0.25 +5.66% 4.67 4.35 14:00
DFRG Del Frisco's Restaurant Group Llc. +1.32 19.86 +0.30 +1.53% 19.94 19.41 13:59
LANC Lancaster Colony Corp. +1.31 78.93 +0.88 +1.13% 79.03 76.96 13:56
ANGO Angiodynamics +1.30 13.79 +0.41 +3.06% 13.79 13.17 13:54
IPCI Intellipharmaceutics International Inc. +1.30 2.04 +0.07 +3.55% 2.10 1.94 14:00
KRFT Kraft Foods Group Inc. +1.30 54.19 +0.97 +1.82% 54.19 52.71 14:00
MCOX Mecox Lane Limited +1.29 4.00 +0.21 +5.54% 4.07 3.77 14:00
SNMX Senomyx +1.29 3.55 +0.09 +2.60% 3.57 3.35 13:58
VRNG Vringo +1.29 2.82 +0.06 +2.17% 2.84 2.75 14:00
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
KTCC Key Tronic Corp. +1.25 10.14 +0.15 +1.50% 10.24 9.95 14:00
PDEX Pro-Dex +1.18 2.58 +0.10 +4.03% 2.99 2.36 13:59
NEPT Neptune Technologies & Bioresources Inc +1.17 3.92 +0.15 +3.98% 3.96 3.72 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VISN Visionchina Media +4.31 3.97 +1.52 +62.04% 4.91 2.43 13:55
BONA Bona Film Group Limited +3.86 6.32 +0.64 +11.27% 6.99 5.55 13:59
GWPH Gw Pharmaceuticals Plc Ads +3.82 34.00 +9.30 +37.65% 35.00 27.50 14:00
PICO Pico Holdings Inc. +3.75 22.67 +1.55 +7.34% 23.78 22.57 14:00
APRI Apricus Biosciences Inc +3.72 2.30 +0.27 +13.30% 2.37 2.17 13:52
RCON Recon Technology +3.56 2.92 +0.53 +22.18% 3.05 2.41 13:49
DGICA Donegal Group +3.48 15.30 +1.00 +6.99% 15.99 14.40 13:50
CMGE China Mobile Games And Entertai +3.39 14.20 +1.52 +11.99% 14.74 12.92 13:39
JRJC China Finance Online Co. Limited +3.37 2.75 +0.55 +25.00% 3.33 2.19 13:57
LTBR Lightbridge Corp. +3.37 2.14 +0.30 +16.30% 2.25 1.85 14:00
GAME Shanda Games Limited +3.22 4.64 +0.49 +11.81% 4.84 4.07 14:00
BDE Black Diamond +2.99 14.00 +1.02 +7.86% 14.24 12.67 13:59
SYNC Synacor Inc. +2.94 2.55 +0.11 +4.51% 2.59 2.41 13:55
DWCH Datawatch Corp. +2.78 30.85 +2.63 +9.32% 31.61 28.03 13:59
MZOR Mazor Robotics Ltd. +2.78 21.75 +1.64 +8.16% 22.43 20.00 13:59
EFUT Efuture Information Technology Inc. +2.77 4.45 +0.45 +11.25% 5.17 4.00 13:59
ALTI Altair Nanotechnologies Inc. +2.72 3.62 +0.46 +14.56% 4.30 3.12 14:00
GAI Global-Tech Advanced Innovations Inc. +2.69 6.68 +0.43 +6.88% 6.98 6.21 12:54
CIMT Cimatron Limited +2.68 6.65 +0.56 +9.20% 6.65 6.06 14:00
REDF Rediff.Com India Limited +2.63 2.57 +0.18 +7.53% 2.70 2.37 13:40
AVHI Av Homes Inc +2.60 18.45 +0.75 +4.24% 18.45 17.85 13:27
TKMR Tekmira Pharmaceuticals Corp +2.59 10.28 +1.36 +15.25% 10.48 9.58 13:59
CALI China Auto Logistics Inc. +2.56 2.32 +0.14 +6.42% 2.45 2.15 13:49
MERU Meru Networks +2.55 3.52 +0.22 +6.67% 3.55 3.30 14:00
SYUT Synutra International +2.52 5.71 +0.38 +7.13% 5.75 5.30 13:59
EPAX Ambassadors Group +2.39 3.55 +0.08 +2.31% 3.55 3.48 13:47
SHLO Shiloh Industries +2.38 13.57 +0.28 +2.11% 13.65 13.45 14:00
HCCI Heritage-Crystal Clean +2.34 18.82 +0.80 +4.44% 19.17 18.14 13:51
INSY Insys Therapeutics Inc. +2.34 47.95 +3.80 +8.61% 49.15 44.50 14:00
NYNY Empire Resorts +2.32 4.19 +0.35 +9.11% 4.19 3.84 13:59
HTCO Hickory Tech Corp. +2.31 11.26 +0.32 +2.93% 11.28 10.90 13:55
ISRG Intuitive Surgical +2.30 377.23 +12.95 +3.55% 377.66 362.29 14:00
CSCD Cascade Microtech +2.27 9.85 +0.25 +2.60% 10.13 9.70 13:59
EVOL Evolving Systems +2.18 11.07 +0.59 +5.63% 11.34 10.50 14:00
TWTC Tw Telecom Inc. +2.11 30.57 +0.43 +1.43% 30.63 29.74 14:00
SPNS Sapiens International Corporation N.V. +2.09 6.27 +0.24 +3.98% 6.28 6.04 13:59
CELGZ Celgene Corp. +2.08 8.00 +0.28 +3.63% 8.10 7.67 13:50
CRME Cardiome Pharma Corp. +2.03 4.84 +0.74 +18.05% 4.89 4.05 13:55
ITRN Ituran Location And Control Ltd +2.02 18.35 +0.29 +1.61% 18.55 18.21 13:41
ANLY Analysts International Corp. +2.01 6.45 +0.03 +0.47% 6.45 6.42 13:44
CBMX Combimatrix Corp. +2.00 2.90 +0.11 +3.94% 2.94 2.77 13:56
CLWT Euro Tech Holdings Company +1.96 3.50 +0.27 +8.36% 3.65 3.33 12:20
MOSY Mosys +1.94 4.22 +0.19 +4.71% 4.32 3.98 13:58
PFSW Pfsweb +1.94 7.50 +0.46 +6.53% 7.51 6.36 14:00
FONR Fonar Corp. +1.91 9.62 +1.03 +11.99% 9.78 8.31 13:59
CLRO Clearone Communications Inc. +1.90 8.42 +0.20 +2.43% 8.42 8.26 13:47
MITK Mitek Systems Inc +1.84 5.42 +0.22 +4.23% 5.50 5.24 14:00
NCTY The9 Limited +1.84 2.67 +0.14 +5.53% 2.75 2.49 13:48
SHBI Shore Bancshares Inc +1.81 9.10 +0.31 +3.53% 9.20 8.81 13:42
PENN Penn National Gaming +1.81 56.55 +1.22 +2.20% 56.63 55.65 14:00
CCUR Concurrent Computer Corp. +1.80 7.03 +0.25 +3.69% 7.10 6.66 13:57
EPIQ Epiq Systems +1.75 13.53 +0.36 +2.73% 13.54 12.94 13:58
BWEN Broadwind Energy +1.75 8.72 +0.56 +6.86% 8.89 8.20 14:00
TASR Taser International +1.73 15.13 +1.10 +7.84% 15.18 13.85 14:00
RELL Richardson Electronics +1.72 11.29 +0.17 +1.53% 11.45 11.03 13:51
MGPI Mgp Ingredients +1.72 5.11 +0.10 +2.00% 5.24 5.03 13:58
OLED Universal Display Corp. +1.71 32.94 +1.58 +5.04% 33.00 31.26 14:00
ANIP Ani Pharmaceuticals Inc. +1.70 11.71 +0.54 +4.83% 11.96 11.11 13:55
BVSN Broadvision +1.68 9.60 +0.30 +3.23% 9.60 9.35 14:00
ADEP Adept Technology +1.68 8.13 +0.46 +6.00% 8.43 7.50 13:58
HAIN The Hain Celestial Group +1.68 79.87 +1.69 +2.16% 80.40 78.80 13:59
JBLU Jetblue Airways Corp. +1.65 6.87 +0.18 +2.69% 6.89 6.61 14:00
NANO Nanometrics Inc. +1.61 16.39 +0.28 +1.74% 16.41 16.01 14:00
CHLN China Housing & Land Development +1.58 2.61 +0.16 +6.53% 2.61 2.38 13:54
DATE Jiayuan.Com International Ltd. +1.57 7.29 +0.34 +4.89% 7.39 6.69 13:59
ORIG Ocean Rig Udw Inc. +1.57 19.20 +0.40 +2.13% 19.25 18.54 14:00
SUNS Solar Senior Capital Ltd. +1.56 18.25 +0.25 +1.39% 18.29 17.92 13:56
RSYS Radisys Corp. +1.55 3.14 +0.09 +2.95% 3.16 3.03 14:00
DMLP Dorchester Minerals L.P. +1.55 23.97 +0.19 +0.80% 24.07 23.77 13:55
ROSG Rosetta Genomics Ltd +1.51 3.41 +0.13 +3.96% 3.54 3.28 13:59
ASYS Amtech Systems +1.46 7.92 +0.31 +4.07% 8.50 7.59 13:59
ABTL Autobytel Inc. +1.45 7.60 +0.21 +2.84% 7.70 7.40 14:00
CMTL Comtech Telecommunications +1.45 26.52 +0.75 +2.91% 26.63 25.79 14:00
PRMW Primo Water Corp. +1.45 2.55 +0.12 +4.94% 2.59 2.43 13:58
SVVC Firsthand Technology Value Fund +1.44 25.19 +0.42 +1.70% 25.48 24.60 13:58
MKSI Mks Instruments +1.42 27.66 +0.26 +0.95% 27.69 27.19 13:59
PLUS Eplus Inc. +1.41 52.48 +0.97 +1.88% 52.64 51.52 13:58
CENTA Central Garden & Pet Company +1.41 7.00 +0.13 +1.89% 7.01 6.76 14:00
CRAI Cra Internationalinc. +1.40 18.42 +0.41 +2.28% 18.42 17.78 13:32
QKLS Qkl Stores +1.38 4.70 +0.17 +3.75% 4.80 4.45 13:49
DRAD Digirad Corp. +1.38 2.84 +0.08 +2.90% 2.84 2.71 13:59
CNSL Consolidated Communications Holdings +1.37 17.83 +0.28 +1.60% 17.83 17.48 13:59
CCCR China Commercial Credit Inc. +1.36 10.01 +0.59 +6.26% 10.33 9.40 13:59
DGAS Delta Natural Gas Company +1.33 21.02 +0.51 +2.49% 21.02 19.98 13:05
XONE The Exone Company +1.33 48.39 +4.20 +9.50% 48.44 44.02 14:00
PKT Procera Networks +1.33 15.13 +0.53 +3.63% 15.27 14.63 13:59
CSUN China Sunergy Co. +1.33 5.71 +0.75 +15.12% 5.97 4.87 13:59
PGNX Progenics Pharmaceuticals Inc. +1.32 4.67 +0.25 +5.66% 4.67 4.35 14:00
DFRG Del Frisco's Restaurant Group Llc. +1.32 19.86 +0.30 +1.53% 19.94 19.41 13:59
LANC Lancaster Colony Corp. +1.31 78.93 +0.88 +1.13% 79.03 76.96 13:56
ANGO Angiodynamics +1.30 13.79 +0.41 +3.06% 13.79 13.17 13:54
IPCI Intellipharmaceutics International Inc. +1.30 2.04 +0.07 +3.55% 2.10 1.94 14:00
KRFT Kraft Foods Group Inc. +1.30 54.19 +0.97 +1.82% 54.19 52.71 14:00
MCOX Mecox Lane Limited +1.29 4.00 +0.21 +5.54% 4.07 3.77 14:00
SNMX Senomyx +1.29 3.55 +0.09 +2.60% 3.57 3.35 13:58
VRNG Vringo +1.29 2.82 +0.06 +2.17% 2.84 2.75 14:00
FMNB Farmers Natl Banc Corp Oh +1.27 6.35 +0.05 +0.79% 6.38 6.25 10:53
KTCC Key Tronic Corp. +1.25 10.14 +0.15 +1.50% 10.24 9.95 14:00
PDEX Pro-Dex +1.18 2.58 +0.10 +4.03% 2.99 2.36 13:59
NEPT Neptune Technologies & Bioresources Inc +1.17 3.92 +0.15 +3.98% 3.96 3.72 13:59
(0)
(0)
