Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/07/2013 2:10:31 PM
Post# of 39348
Avatar
Posted By: Polgar
AMEX Most Active Stocks Monday, October 7, 2013 2:10:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ANV Allied Nevada Gold Corp +3.51 4.79 +0.95 +24.74% 4.80 4.00 13:54
TXMD Therapeuticsmd Inc +2.40 3.63 +0.21 +6.14% 3.67 3.41 13:54
AKG Asanko Gold Inc +1.49 2.40 +0.13 +5.73% 2.42 2.28 13:49
BVX Bovie Medical Corp. +1.42 2.92 +0.10 +3.55% 3.01 2.76 13:35
ONVO Organovo Holdings +1.12 5.79 +0.24 +4.32% 5.92 5.72 13:54
NG Novagold Resources Inc New +1.09 2.33 +0.10 +4.48% 2.35 2.25 13:53
IMUC Immunocellular Thera +1.05 2.67 +0.04 +1.52% 2.69 2.57 13:54
GORO Gold Resource Corp. +0.92 5.74 +0.24 +4.36% 5.74 5.50 13:54
IF Aberdeen Indonesia Fund +0.87 9.89 +0.15 +1.54% 10.05 9.59 13:20
BTG B2Gold Corp +0.86 2.40 +0.09 +3.90% 2.41 2.33 13:54
FU Fab Universal Corp +0.85 5.57 +0.55 +10.96% 5.60 5.03 13:54
CEF Central Fund Of Canada +0.78 14.67 +0.27 +1.88% 14.76 14.52 13:54
GTU Central Gold Trust +0.77 46.04 +0.65 +1.43% 46.07 45.66 13:52
GST-A Gastar Exploration 8.625% Serie +0.73 23.92 +0.12 +0.50% 23.92 23.85 13:40
INO Inovio Pharmaceuticals +0.71 2.30 +0.09 +4.07% 2.33 2.23 13:54
TGB Taseko Mines Limited +0.67 2.09 +0.03 +1.46% 2.10 2.06 13:54
MHR-C Magnum Hunter Resour +0.67 25.30 +0.06 +0.24% 25.49 25.25 13:39
TIS Orchids Paper Products Company +0.66 27.96 +0.26 +0.94% 28.00 27.47 13:53
ORM Owens Realty Mortgage Inc. Com +0.63 12.48 +0.13 +1.05% 12.60 12.42 13:53
RWC Relm Wireless Corp. +0.62 2.63 +0.07 +2.73% 2.63 2.51 13:41
GGN The Gabelli Global Goldn Natural Resourc +0.61 10.59 +0.07 +0.67% 10.61 10.50 13:50
GRH-C Greenhunter Energy Inc 10% Seri +0.60 19.13 +0.14 +0.74% 19.14 19.00 13:05
ORC Orchid Island Capital Inc. Com +0.59 11.31 +0.08 +0.71% 11.34 11.15 12:32
EMAN Emagin Corp. +0.53 2.96 +0.02 +0.68% 2.98 2.94 13:40
DHY Credit Suisse High Yield Bond Fund +0.52 3.09 unch unch 3.10 3.08 13:52
CFD Nuveen Diversified Commodity Fund +0.51 16.60 +0.07 +0.42% 17.00 16.40 13:47
BXE Bellatrix Explor +0.47 8.02 +0.09 +1.13% 8.03 7.74 13:27
MZA Muniyield Arizona Fund +0.43 13.10 +0.05 +0.38% 13.10 13.10 11:07
TRX Tanzanian Royalty Exploration Corp. +0.38 2.40 +0.05 +2.13% 2.43 2.33 13:54
BFY Blackrock New York Muni Trust II +0.38 12.89 +0.04 +0.31% 12.93 12.77 13:32
NYV Nuveen New York Muni Value Fund 2 +0.37 13.79 +0.05 +0.36% 13.79 13.61 13:34
VSR Versar +0.37 4.47 +0.03 +0.68% 4.51 4.18 13:54
NSPR Inspiremd Inc +0.34 2.88 +0.03 +1.05% 3.24 2.86 13:52
IRT Independence Realty Trust Inc. +0.32 8.35 +0.02 +0.24% 8.37 8.28 13:23
STRP Straight Path Communications In +0.31 6.14 +0.04 +0.66% 6.25 6.10 13:54
BTI British American Tobacco Industries +0.29 103.04 +0.27 +0.26% 103.07 102.24 13:52
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.18 +0.03 +0.25% 12.25 12.17 12:26
EPM Evolution Petroleum Corp. +0.21 11.28 +0.04 +0.36% 11.38 11.19 13:54
NRO Neuberger Berman Real Estate Securities +0.21 4.51 +0.01 +0.22% 4.52 4.47 13:33
CCA Mfs California Insured Muni Trust +0.21 10.22 +0.02 +0.20% 10.24 10.11 13:41
EIA Eaton Vance California Muni Bond II +0.18 11.05 +0.02 +0.18% 11.10 11.00 13:11
FRD Friedman Industries Inc. +0.17 9.98 +0.02 +0.20% 9.98 9.82 12:55
ICH Investors Capital Holdings +0.13 6.54 +0.04 +0.62% 6.55 6.50 13:43
NLP Nts Realty Holdings Limited Partnership +0.13 4.28 +0.02 +0.47% 4.28 4.28 10:41
CLM Cornerstone Strategic Value Fund +0.13 7.23 unch unch 7.24 7.16 13:53
BTX Biotime +0.12 3.81 +0.01 +0.26% 3.82 3.73 13:53
ALTV Alteva +0.11 8.45 +0.02 +0.24% 8.50 8.21 13:38
DGSE Dgse Companies Inc. Common Sto +0.10 2.90 +0.01 +0.35% 2.90 2.75 12:59
PCC Pmc Commercial Trust +0.09 8.79 +0.01 +0.11% 8.90 8.78 12:49
EVY Eaton Vance New York Muni Income Trust +0.08 12.26 +0.01 +0.08% 12.34 12.20 13:08
RIF Rmr Real Estate Income Fund +0.07 17.45 +0.01 +0.06% 17.57 17.33 13:21
PLX Protalix Biotherapeutics +0.05 4.41 +0.02 +0.46% 4.49 4.38 13:53
FRS Frisch's Restaurants +0.01 22.95 +0.01 +0.04% 23.33 22.89 13:41
IFMI Institutional Financial Markets unch 2.27 unch unch 2.40 2.15 13:46
MMV Eaton Vance Massachusetts Muni Income unch 12.66 unch unch 12.73 12.66 13:45
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.49 40.47 13:36
NXK Nuveen New York Divadv Fund 2 unch 12.67 unch unch 12.69 12.64 13:46
MVG Mag Silver Corp. unch 5.83 +0.01 +0.17% 6.06 5.81 13:53
STS Supreme Industries unch 6.45 unch unch 6.47 6.38 13:50
IEC Iec Electronics unch 3.82 +0.01 +0.26% 3.82 3.75 13:53
FAX Aberdeen Asia-Pacific unch 6.09 -0.01 -0.16% 6.11 6.08 13:54
FCSC Fibrocell Science unch 4.17 -0.02 -0.48% 4.30 4.12 13:54
LCI Lannett Co Inc -0.01 18.00 -0.01 -0.06% 18.30 17.80 13:54
EOX Emerald Oil Inc -0.07 7.77 +0.02 +0.26% 7.91 7.64 13:54
TPLM Triangle Petroleum Corp. -0.08 10.67 -0.03 -0.28% 10.95 10.50 13:54
GTT Global Telcom & Technology Inc. -0.09 5.40 -0.02 -0.37% 5.45 5.38 13:54
VFL Delaware Florida Insured Muni -0.12 11.75 -0.01 -0.09% 11.80 11.75 13:53
NKG Nuveen Georgia Divadv Fund 2 -0.12 11.84 -0.01 -0.08% 11.93 11.84 13:24
CRF Cornerstone Strategic Return Fund -0.13 6.70 -0.01 -0.15% 6.70 6.65 13:49
NGD New Gold Inc. -0.14 5.85 -0.03 -0.51% 5.98 5.82 13:54
VMM Delaware Minnesota Muni II -0.14 12.81 -0.01 -0.08% 12.88 12.80 13:36
CEP Constellation Energy Partners Llc -0.14 2.20 -0.01 -0.45% 2.20 2.07 13:00
NSU Nevsun Resources Ltd -0.14 3.19 -0.01 -0.31% 3.26 3.19 13:53
EGAS Gas Natural Inc. -0.14 10.20 -0.01 -0.10% 10.30 10.20 13:39
PCYG Park City Group -0.15 8.86 -0.06 -0.67% 8.89 8.82 13:46
AMPE Ampio Pharmaceutical -0.16 7.51 -0.06 -0.79% 7.94 7.47 13:54
BTN Ballantyne Strong Inc -0.16 5.03 -0.02 -0.40% 5.15 4.91 13:41
NCU Nuveen California Premium Fund -0.17 13.16 -0.02 -0.15% 13.25 13.15 13:49
NBW Neuberger Berman California Intermediate -0.17 14.20 -0.03 -0.21% 14.29 14.20 13:41
SKY Skyline Corp. -0.18 4.95 -0.02 -0.40% 5.00 4.80 13:19
NVX Nuveen California Divadv Fund 2 -0.18 13.10 -0.02 -0.15% 13.18 13.09 13:48
ENX Eaton Vance New York Muni Bond Fund -0.19 11.37 -0.02 -0.18% 11.46 11.34 13:51
LNG Cheniere Energy -0.21 35.10 -0.17 -0.48% 35.32 34.21 13:54
BCV Bancroft Convertible Fund -0.21 18.00 unch unch 18.00 17.93 13:53
NXM Nuveen Pennsylvania Divadv Fund -0.24 12.22 -0.02 -0.16% 12.25 12.19 13:45
PDO Pyramid Oil Co -0.24 5.23 -0.05 -0.95% 5.32 5.23 13:31
MCF Contango Oil & Gas Company -0.26 38.14 -0.10 -0.26% 38.24 37.82 13:50
NML Neuberger Berman MLP Income Fun -0.26 18.65 -0.11 -0.59% 18.85 18.63 13:51
NZH Nuveen California Divadv Fund 3 -0.26 11.44 -0.04 -0.35% 11.50 11.44 13:52
NRK Nuveen Insured New York Tax-Free -0.28 12.09 -0.02 -0.17% 12.17 12.06 13:52
CFP Cornerstone Progressive Return Fund -0.30 5.15 -0.01 -0.19% 5.16 5.12 13:50
IMO Imperial Oil Limited -0.31 43.02 -0.10 -0.23% 43.45 42.73 13:54
FTF Franklin Templeton Limited Duration -0.31 12.98 -0.02 -0.15% 13.02 12.96 13:54
FSP Franklin Street Properties -0.32 12.48 -0.05 -0.40% 12.58 12.38 13:54
GHM Graham Corp. -0.32 36.17 -0.04 -0.11% 36.18 35.87 13:52
GST Gastar Exploration -0.32 4.19 -0.05 -1.18% 4.29 4.16 13:54
NCB Nuveen California Muni Value Fund 2 -0.32 14.73 -0.04 -0.27% 14.73 14.60 11:02
MGT Mgt Capital Investments Inc -0.34 3.57 -0.03 -0.83% 3.64 3.52 13:21
CRV Coast Distribution System -0.34 3.70 -0.05 -1.33% 4.00 3.67 12:37
LOV Spark Networks Plc -0.36 7.91 -0.04 -0.50% 7.98 7.87 13:53

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site