Posted On: 10/07/2013 10:32:04 AM
Post# of 39348
Toronto Venture Most Active Stocks Monday, October 7, 2013 10:31:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERG.VN Ergoresearch Ltd. +3.15 0.790 +0.210 +36.21% 0.850 0.760 10:14
PAN.VN Pangolin Diamonds Corp +1.83 0.270 +0.030 +12.50% 0.270 0.265 10:21
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 09:55
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.540 0.510 10:03
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
BTI.VN Bioasis Technologies Inc. +1.28 1.220 +0.070 +6.09% 1.220 1.190 10:13
LSI.VN Lonestar West Inc. +1.27 3.740 +0.040 +1.08% 3.790 3.660 10:12
PTK.VN Poet Technologies Inc. +1.24 0.445 +0.015 +3.49% 0.445 0.430 10:21
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:02
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
SFD.VN Nxt Energy Solutions Inc. +1.09 1.670 +0.080 +5.03% 1.670 1.620 10:20
TZR.VN Terrace Energy Corp +1.00 2.300 +0.050 +2.22% 2.310 2.300 10:11
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
TPN.VN Taipan Resources Inc. +0.94 0.310 +0.015 +5.08% 0.310 0.300 09:54
M.VN Mosaic Capital Corporation +0.91 12.400 +0.490 +4.11% 12.440 12.120 10:20
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 09:30
GTP.VN Colt Resources Inc +0.80 0.325 +0.005 +1.56% 0.330 0.325 10:15
GKX.VN Gemini Corporation +0.77 0.600 +0.030 +5.26% 0.600 0.590 09:43
LLG.VN Mason Graphite Inc +0.72 0.465 +0.025 +5.68% 0.465 0.455 10:04
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
FLY.VN Flyht Aerospace Solutions +0.61 0.325 +0.010 +3.17% 0.325 0.325 09:55
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 09:34
TGM.VN True Gold Mining Inc +0.57 0.375 +0.010 +2.74% 0.390 0.375 09:49
EGD.VN Energold Drilling Corp. +0.56 2.040 +0.040 +2.00% 2.040 1.950 10:17
ORG.VN Orca Gold Inc +0.53 0.435 +0.010 +2.35% 0.435 0.430 09:53
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TXR.VN Terrax Minerals Inc. +0.49 0.630 +0.020 +3.28% 0.630 0.630 10:11
SY.VN Symbility Solutions Inc +0.49 0.445 +0.005 +1.14% 0.445 0.440 10:07
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
AUN.VN Aurcana Corporation +0.44 1.920 +0.020 +1.05% 1.950 1.880 10:13
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
OYL.VN Cgx Energy Inc. +0.43 0.430 +0.010 +2.38% 0.430 0.430 09:30
SVL.VN Silvercrest Mines Inc. +0.40 1.760 +0.030 +1.73% 1.760 1.740 10:05
KLH.VN Stellar Biotechnologies Inc +0.37 1.620 +0.060 +3.85% 1.660 1.550 10:13
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 09:35
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 10:12
GRE.VN China Green Star Agricultural Corp +0.34 1.100 +0.050 +4.76% 1.100 1.050 10:20
DCK.VN Donnycreek Energy Inc +0.33 2.000 +0.020 +1.01% 2.020 1.950 10:17
ZEN.VN Zenyatta Ventures Ltd +0.33 2.860 +0.060 +2.14% 2.920 2.680 10:20
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.300 0.290 09:55
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:05
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
MCC.VN Magor Corporation +0.26 0.275 +0.005 +1.85% 0.280 0.270 09:33
PRD.VN Prd Energy Inc +0.21 1.220 unch unch 1.320 1.220 10:18
ZNN.VN Zenn Motor Company Inc. +0.18 1.130 unch unch 1.170 1.130 10:11
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 10:08
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.300 6.150 10:20
LCC.VN Lumina Copper Corp. +0.03 6.290 unch unch 6.380 6.200 10:20
KAM.VN Kaminak Gold Corporation unch 0.820 unch unch 0.820 0.820 09:30
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 09:39
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.150 unch unch 2.150 2.150 10:15
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 09:36
PRY.VN Pinecrest Energy Inc. unch 0.570 -0.010 -1.72% 0.600 0.570 10:20
PEH.VN Primeline Energy Holdings Inc. unch 0.500 unch unch 0.500 0.500 09:43
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.050 3.000 09:33
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 09:55
NAN.VN North American Nickel Inc unch 0.400 unch unch 0.405 0.400 10:18
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:55
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 09:47
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 09:57
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.610 10:09
YAK.VN Mongolia Growth Group Ltd unch 2.660 unch unch 2.660 2.660 09:30
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07
ABM.VN Athabasca Minerals Inc. unch 1.050 -0.040 -3.67% 1.090 1.040 10:12
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
GSV.VN Gold Standard Ventures Corp. unch 0.700 unch unch 0.720 0.690 10:11
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 10:08
DCF.VN Difference Capital Funding Inc unch 3.100 -0.030 -0.96% 3.170 3.100 10:21
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
PRB.VN Probe Mines Ltd. unch 2.130 -0.010 -0.47% 2.170 2.130 10:14
CAD.VN Colonial Coal International Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:15
GQC.VN Goldquest Mining Corp. unch 0.285 -0.005 -1.72% 0.290 0.280 10:15
DAN.VN D'Arianne Resources Inc. unch 1.240 -0.020 -1.59% 1.260 1.240 10:21
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 09:55
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:20
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:30
BCM.VN Bear Creek Mining Corp. unch 2.490 -0.010 -0.40% 2.510 2.460 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
ATC.VN Atac Resources Ltd. unch 0.830 unch unch 0.840 0.820 10:08
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 09:55
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.700 10:18
CMI.VN C-Com Satellite Systems Inc. unch 2.150 unch unch 2.150 2.140 10:14
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:20
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 10:19
NVC.VN Neovasc Inc -0.12 2.490 -0.010 -0.40% 2.490 2.490 09:30
MCR.VN Macro Enterprises Inc -0.15 6.050 -0.020 -0.33% 6.050 5.940 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERG.VN Ergoresearch Ltd. +3.15 0.790 +0.210 +36.21% 0.850 0.760 10:14
PAN.VN Pangolin Diamonds Corp +1.83 0.270 +0.030 +12.50% 0.270 0.265 10:21
SRX.VN Storm Resources Ltd +1.77 3.610 +0.080 +2.27% 3.640 3.600 09:55
SKO.VN Stream Oil And Gas Ltd. +1.69 0.600 +0.040 +7.14% 0.600 0.600 10:12
AVC.VN American Vanadium Corp. +1.44 0.540 +0.045 +9.09% 0.540 0.510 10:03
ARW.VN Aroway Energy Inc +1.40 0.305 +0.015 +5.17% 0.305 0.300 09:30
BTI.VN Bioasis Technologies Inc. +1.28 1.220 +0.070 +6.09% 1.220 1.190 10:13
LSI.VN Lonestar West Inc. +1.27 3.740 +0.040 +1.08% 3.790 3.660 10:12
PTK.VN Poet Technologies Inc. +1.24 0.445 +0.015 +3.49% 0.445 0.430 10:21
CTH.VN Cynapsus Therapeutics Inc +1.18 0.500 +0.030 +6.38% 0.510 0.490 10:02
OPS.VN Opsens Inc. +1.10 0.400 +0.050 +14.29% 0.400 0.400 09:30
SFD.VN Nxt Energy Solutions Inc. +1.09 1.670 +0.080 +5.03% 1.670 1.620 10:20
TZR.VN Terrace Energy Corp +1.00 2.300 +0.050 +2.22% 2.310 2.300 10:11
YGR.VN Yangarra Resources Ltd +0.95 0.480 +0.015 +3.23% 0.480 0.465 10:09
TPN.VN Taipan Resources Inc. +0.94 0.310 +0.015 +5.08% 0.310 0.300 09:54
M.VN Mosaic Capital Corporation +0.91 12.400 +0.490 +4.11% 12.440 12.120 10:20
ATY.VN Atico Mining Corporation +0.82 0.470 +0.010 +2.17% 0.495 0.470 09:48
VPY.VN Versapay Corporation +0.81 1.440 +0.040 +2.86% 1.440 1.440 09:30
SRN.VN Suroco Energy Inc. +0.80 0.365 +0.015 +4.29% 0.365 0.365 09:30
GTP.VN Colt Resources Inc +0.80 0.325 +0.005 +1.56% 0.330 0.325 10:15
GKX.VN Gemini Corporation +0.77 0.600 +0.030 +5.26% 0.600 0.590 09:43
LLG.VN Mason Graphite Inc +0.72 0.465 +0.025 +5.68% 0.465 0.455 10:04
RPC.VN Raise Production Inc +0.68 0.730 +0.020 +2.82% 0.730 0.730 10:00
NX.VN Noka Resources Inc +0.64 0.260 +0.015 +6.12% 0.260 0.250 09:39
FLY.VN Flyht Aerospace Solutions +0.61 0.325 +0.010 +3.17% 0.325 0.325 09:55
JNX.VN Junex Inc. +0.61 0.630 +0.020 +3.28% 0.630 0.630 09:34
TGM.VN True Gold Mining Inc +0.57 0.375 +0.010 +2.74% 0.390 0.375 09:49
EGD.VN Energold Drilling Corp. +0.56 2.040 +0.040 +2.00% 2.040 1.950 10:17
ORG.VN Orca Gold Inc +0.53 0.435 +0.010 +2.35% 0.435 0.430 09:53
SYZ.VN Sylogist Ltd +0.51 6.390 +0.070 +1.11% 6.390 6.390 10:06
TXR.VN Terrax Minerals Inc. +0.49 0.630 +0.020 +3.28% 0.630 0.630 10:11
SY.VN Symbility Solutions Inc +0.49 0.445 +0.005 +1.14% 0.445 0.440 10:07
IPT.VN Impact Silver Corp. +0.47 0.700 +0.020 +2.94% 0.700 0.700 09:34
AUN.VN Aurcana Corporation +0.44 1.920 +0.020 +1.05% 1.950 1.880 10:13
VMS.VN Vms Ventures Inc. +0.44 0.270 +0.005 +1.89% 0.270 0.270 09:53
OYL.VN Cgx Energy Inc. +0.43 0.430 +0.010 +2.38% 0.430 0.430 09:30
SVL.VN Silvercrest Mines Inc. +0.40 1.760 +0.030 +1.73% 1.760 1.740 10:05
KLH.VN Stellar Biotechnologies Inc +0.37 1.620 +0.060 +3.85% 1.660 1.550 10:13
SNM.VN Shamaran Petroleum Corp. +0.36 0.430 +0.005 +1.18% 0.435 0.430 09:35
TMD.VN Titan Medical Inc. +0.36 0.430 +0.010 +2.38% 0.440 0.430 10:12
GRE.VN China Green Star Agricultural Corp +0.34 1.100 +0.050 +4.76% 1.100 1.050 10:20
DCK.VN Donnycreek Energy Inc +0.33 2.000 +0.020 +1.01% 2.020 1.950 10:17
ZEN.VN Zenyatta Ventures Ltd +0.33 2.860 +0.060 +2.14% 2.920 2.680 10:20
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.005 +1.69% 0.300 0.290 09:55
SCZ.VN Santa Cruz Silver Mining +0.27 1.150 +0.010 +0.88% 1.160 1.150 10:05
NXT.VN Natcore Technology Inc. +0.26 0.780 +0.010 +1.30% 0.780 0.780 09:43
MCC.VN Magor Corporation +0.26 0.275 +0.005 +1.85% 0.280 0.270 09:33
PRD.VN Prd Energy Inc +0.21 1.220 unch unch 1.320 1.220 10:18
ZNN.VN Zenn Motor Company Inc. +0.18 1.130 unch unch 1.170 1.130 10:11
SME.VN Sama Resources Inc +0.16 0.285 +0.005 +1.79% 0.285 0.280 09:35
DAP-U.VN Xpel Technologies Corp +0.14 1.260 +0.010 +0.80% 1.260 1.200 10:08
AMW.VN Alpha Minerals Inc +0.05 6.300 +0.010 +0.16% 6.300 6.150 10:20
LCC.VN Lumina Copper Corp. +0.03 6.290 unch unch 6.380 6.200 10:20
KAM.VN Kaminak Gold Corporation unch 0.820 unch unch 0.820 0.820 09:30
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.445 09:39
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:37
BKM.VN Pacific Booker Minerals Inc. unch 5.000 unch unch 5.000 5.000 10:00
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.150 unch unch 2.150 2.150 10:15
SND.VN Sandstorm Metals And Energy Ltd unch 1.490 unch unch 1.490 1.480 09:36
PRY.VN Pinecrest Energy Inc. unch 0.570 -0.010 -1.72% 0.600 0.570 10:20
PEH.VN Primeline Energy Holdings Inc. unch 0.500 unch unch 0.500 0.500 09:43
TVE.VN Tamarack Valley Energy Ltd unch 3.000 unch unch 3.050 3.000 09:33
WDG.VN Giyani Gold Corp unch 0.650 unch unch 0.650 0.650 09:55
NAN.VN North American Nickel Inc unch 0.400 unch unch 0.405 0.400 10:18
KDI.VN Kennady Diamonds Inc unch 4.900 unch unch 5.000 4.900 10:06
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:55
INP.VN Input Capital Corp unch 1.590 unch unch 1.600 1.590 09:47
QHR.VN Qhr Technologies Inc. unch 0.810 unch unch 0.810 0.810 09:57
BOZ.VN Banks Island Gold Ltd unch 0.610 unch unch 0.610 0.610 10:09
YAK.VN Mongolia Growth Group Ltd unch 2.660 unch unch 2.660 2.660 09:30
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 10:07
ABM.VN Athabasca Minerals Inc. unch 1.050 -0.040 -3.67% 1.090 1.040 10:12
CUU.VN Copper Fox Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
GSV.VN Gold Standard Ventures Corp. unch 0.700 unch unch 0.720 0.690 10:11
INA.VN Iona Energy Inc unch 0.630 unch unch 0.640 0.620 10:08
DCF.VN Difference Capital Funding Inc unch 3.100 -0.030 -0.96% 3.170 3.100 10:21
HME.VN Hemisphere Energy Corporation unch 0.580 unch unch 0.580 0.570 10:16
PRB.VN Probe Mines Ltd. unch 2.130 -0.010 -0.47% 2.170 2.130 10:14
CAD.VN Colonial Coal International Corp. unch 0.330 -0.005 -1.49% 0.335 0.330 10:15
GQC.VN Goldquest Mining Corp. unch 0.285 -0.005 -1.72% 0.290 0.280 10:15
DAN.VN D'Arianne Resources Inc. unch 1.240 -0.020 -1.59% 1.260 1.240 10:21
RAB.VN Rambler Metals And Mining Plc unch 0.415 unch unch 0.415 0.415 09:55
AMR.VN Amarok Energy Inc unch 0.275 unch unch 0.275 0.275 09:30
CWC.VN Central Alberta Well Services Corp unch 0.720 unch unch 0.720 0.720 09:30
PNE.VN Pine Cliff Energy Inc. unch 1.100 unch unch 1.100 1.100 09:33
IPC.VN Iplayco Corporation Ltd unch 0.770 unch unch 0.770 0.750 09:44
HUD.VN Hudson Resources Inc. unch 0.370 unch unch 0.370 0.370 10:20
KUB.VN Cub Energy Inc unch 0.280 unch unch 0.280 0.280 09:30
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:30
BCM.VN Bear Creek Mining Corp. unch 2.490 -0.010 -0.40% 2.510 2.460 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:36
ATC.VN Atac Resources Ltd. unch 0.830 unch unch 0.840 0.820 10:08
AWA.VN Arrowhead Water Products Ltd unch 0.500 unch unch 0.500 0.500 09:55
GRB.VN Greenbriar Capital Corp unch 3.000 unch unch 3.000 3.000 09:30
ENW.VN Enwave Corp unch 1.700 unch unch 1.700 1.700 10:18
CMI.VN C-Com Satellite Systems Inc. unch 2.150 unch unch 2.150 2.140 10:14
TOL.VN Trioil Resources Ltd unch 2.820 unch unch 2.820 2.810 10:20
HN.VN High North Resources Ltd. unch 0.460 unch unch 0.460 0.445 10:19
NVC.VN Neovasc Inc -0.12 2.490 -0.010 -0.40% 2.490 2.490 09:30
MCR.VN Macro Enterprises Inc -0.15 6.050 -0.020 -0.33% 6.050 5.940 10:03
(0)
(0)
