Posted On: 10/07/2013 10:26:23 AM
Post# of 39348
Toronto TSX Most Active Stocks Monday, October 7, 2013 10:25:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSZ.TO Fiera Capital Corp +3.31 12.400 +0.410 +3.42% 12.400 12.060 10:11
TKM.TO Tekmira Pharmaceuticals Corporation +2.76 10.630 +1.510 +16.56% 10.830 9.800 10:12
CAM.TO Canam Group Inc. +2.60 9.450 +0.180 +1.94% 9.560 9.400 10:13
ANV.TO Allied Nevada Gold Corp. +2.41 4.380 +0.470 +12.02% 4.420 4.130 10:14
BOS.TO Airboss America J +2.39 7.720 +0.520 +7.22% 7.900 7.600 10:10
PZA.TO Pizza Pizza Royalty Income Fund +2.19 12.970 +0.250 +1.97% 13.000 12.820 10:12
GLV-A.TO Groupe Laperriere +2.15 3.330 +0.200 +6.39% 3.340 3.250 10:11
THI.TO Tim Hortons Inc. +2.04 59.520 +0.600 +1.02% 59.620 58.900 10:15
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +1.81 10.370 +0.510 +5.17% 10.410 10.320 10:15
GC.TO Great Canadian Gaming Corporation +1.79 11.480 +0.190 +1.68% 11.500 11.270 10:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.77 99.900 +0.450 +0.45% 99.900 99.900 09:30
BOX-UN.TO Brookfield Office Properties Cda +1.69 26.180 +0.700 +2.75% 26.180 25.540 10:04
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.57 20.420 +0.140 +0.69% 20.430 20.250 10:08
TPH.TO Temple Hotels Inc +1.50 5.880 +0.120 +2.08% 5.880 5.840 10:13
ENB.TO Enbridge Inc +1.48 42.390 +0.520 +1.24% 42.420 41.740 10:15
REI-UN.TO Riocan Real Est Un +1.45 24.350 +0.420 +1.76% 24.370 23.910 10:15
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.43 21.280 +0.110 +0.52% 21.280 21.270 10:07
KWH-UN.TO Crius Energy Trust +1.40 7.340 +0.130 +1.80% 7.340 7.340 09:30
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.38 16.070 +0.570 +3.68% 16.230 16.050 10:14
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.37 4.200 +0.270 +6.87% 4.290 4.170 10:14
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.35 101.250 +0.380 +0.38% 101.250 101.250 09:53
AC-A.TO Air Canada Cl.A +1.35 4.690 +0.220 +4.92% 4.720 4.450 10:13
OSK.TO Osisko Mining Corporation +1.30 5.270 +0.270 +5.40% 5.280 5.080 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.30 4.170 +0.030 +0.72% 4.220 4.170 10:14
AET-UN.TO Arc Energy Trust +1.30 10.180 +0.070 +0.69% 10.180 10.160 10:04
WRG.TO Western Energy Services Corp +1.28 7.820 +0.120 +1.56% 7.840 7.710 10:10
TS-B.TO Torstar Corp. Cl. B Nv +1.27 5.710 +0.110 +1.96% 5.720 5.620 09:46
MNT.TO Royal Canadian Mint +1.26 14.850 +0.310 +2.13% 14.920 14.650 10:15
AUQ.TO Aurico Gold Inc +1.25 4.030 +0.200 +5.22% 4.060 3.940 10:15
XBB.TO Ishares Dex Universe Bond Index Fund +1.25 30.070 +0.070 +0.23% 30.070 30.070 09:30
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.510 +0.020 +0.07% 28.530 28.510 10:10
ZAG.TO BMO Aggregate Bond Index ETF +1.23 15.190 +0.040 +0.26% 15.190 15.190 09:55
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 09:41
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.190 +0.110 +2.70% 4.210 4.180 10:14
AC-B.TO Air Canada Cl.B +1.20 4.690 +0.200 +4.45% 4.730 4.440 10:15
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.17 79.500 +0.740 +0.94% 79.500 78.870 09:54
IMO.TO Imperial Oil +1.15 44.700 +0.360 +0.81% 44.720 44.040 10:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.10 20.550 +0.170 +0.83% 20.550 20.500 10:08
GRT-UN.TO Granite Real Estate Inc. +1.08 36.840 +0.360 +0.99% 36.860 36.240 09:55
CNR.TO Canadian National Railway Co. +1.06 106.860 +0.850 +0.80% 106.950 105.210 10:15
CRR-UN.TO Crombie Real Estate Investment Trust +1.04 12.800 +0.130 +1.03% 12.800 12.700 10:14
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.03 14.350 +0.070 +0.49% 14.350 14.350 09:53
BB.TO Blackberry Limited +1.03 8.250 +0.370 +4.70% 8.300 8.130 10:15
TD.TO Toronto-Dominion Bank +1.02 91.770 +0.490 +0.54% 91.770 90.790 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 09:55
FR.TO First Majestic Silver Corp. Common +1.01 12.030 +0.430 +3.71% 12.050 11.710 10:15
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.99 19.410 +0.020 +0.10% 19.410 19.410 09:30
RY.TO Royal Bank Of Canada +0.99 66.660 +0.370 +0.56% 66.670 66.010 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.97 22.520 +0.130 +0.58% 22.610 22.520 10:06
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.96 2.730 +0.030 +1.11% 2.750 2.730 09:55
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 09:30
MRU.TO Metro Inc. Cl.A Sv +0.96 64.670 +0.320 +0.50% 64.710 64.000 10:15
SVC.TO Sandvine Corporation +0.96 2.270 +0.050 +2.25% 2.280 2.220 10:08
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.90 9.300 +0.460 +5.20% 9.400 8.970 10:13
PME.TO Sentry Select Primary Metals Corp. +0.90 3.450 +0.090 +2.68% 3.450 3.360 09:53
REF-UN.TO CDN Real Estate Un +0.89 40.640 +0.290 +0.72% 40.660 40.280 10:12
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 09:04
CNL.TO Continental Gold Ltd +0.88 3.830 +0.180 +4.93% 3.860 3.700 10:13
COM.TO Cardiome Pharma Corp +0.87 4.740 +0.510 +12.06% 4.750 4.280 10:14
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.015 +0.165 +0.79% 21.015 20.880 10:14
XIU.TO Ishares Sp TSX 60 Index Fund +0.87 18.450 +0.070 +0.38% 18.450 18.270 10:15
SMA.TO Smart Technologies Inc. +0.86 3.000 +0.050 +1.69% 3.000 3.000 10:14
AGU.TO Agrium Inc +0.86 90.910 +1.050 +1.17% 90.990 89.210 10:15
AEM.TO Agnico-Eagle Mines Ltd. +0.85 26.840 +0.700 +2.68% 26.900 26.340 10:15
ONC.TO Oncolytics Bio +0.84 3.250 +0.170 +5.52% 3.250 3.030 10:15
PVG.TO Pretium Resources Inc. +0.84 7.160 +0.240 +3.47% 7.170 6.960 10:13
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.84 100.550 +0.400 +0.40% 100.550 100.550 09:06
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.83 10.440 +0.040 +0.38% 10.440 10.440 09:30
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.82 7.640 +0.030 +0.39% 7.640 7.570 09:37
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.82 15.120 +0.290 +1.96% 15.200 14.960 10:13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.950 +0.220 +0.89% 24.950 24.550 10:15
NWH-UN.TO Northwest Healthcare Prop REIT +0.81 11.200 +0.100 +0.90% 11.200 11.100 10:05
FTN.TO Financial 15 Split Corp +0.81 8.150 +0.060 +0.74% 8.300 8.000 10:05
SDY.TO Strad Energy Services Ltd +0.81 3.750 +0.050 +1.35% 3.750 3.700 09:45
BCE.TO Bce Inc. +0.80 43.700 +0.260 +0.60% 43.750 43.180 10:15
HEP.TO Horizons Enhanced Income Gold Prod ETF +0.80 6.470 +0.150 +2.37% 6.470 6.340 09:47
MRT-UN.TO Morguard Un +0.79 16.750 +0.070 +0.42% 16.850 16.670 10:15
BMO.TO Bank Of Montreal +0.79 68.990 +0.230 +0.33% 69.000 68.400 10:15
EDR.TO Endeavour Silver Corp. +0.77 4.380 +0.160 +3.79% 4.400 4.280 10:12
NG.TO Novagold Res Inc. +0.76 2.375 +0.075 +3.26% 2.380 2.310 10:09
AX-UN.TO Artis Real Estate Investment Trust Units +0.76 14.110 +0.120 +0.86% 14.130 13.930 10:15
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.76 20.720 +0.030 +0.14% 20.720 20.700 10:12
PAA.TO Pan American J +0.75 10.760 +0.190 +1.80% 10.930 10.680 10:15
BCB.TO Cott Corp +0.74 7.860 +0.050 +0.64% 7.900 7.800 10:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +0.74 99.500 +0.480 +0.48% 99.500 99.500 09:52
COS.TO Canadian Oil Sands Limited +0.74 19.890 +0.050 +0.25% 19.900 19.700 10:15
BTO.TO B2Gold Corp. +0.72 2.450 +0.070 +2.94% 2.480 2.410 10:15
CUF-UN.TO Cominar R E Un +0.71 18.660 +0.160 +0.86% 18.700 18.480 10:14
DGC.TO Detour Gold Corporation +0.71 8.650 +0.260 +3.10% 8.790 8.450 10:15
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.70 24.520 +0.060 +0.25% 24.520 24.520 09:30
DLR.TO Horizons US Dollar Currency ETF +0.70 10.270 +0.010 +0.10% 10.300 10.270 10:15
AZC.TO Augusta Resource Corporation +0.70 2.065 +0.030 +1.47% 2.080 2.040 09:49
BNK.TO Bankers Petroleum Ltd. +0.70 3.910 +0.050 +1.30% 3.910 3.840 10:13
ISV.TO Information Services Corporatio +0.69 16.500 +0.040 +0.24% 16.500 16.460 10:04
AR.TO Argonaut Gold Inc. +0.68 6.170 +0.190 +3.18% 6.250 6.020 10:15
FVI.TO Fortuna Silver Mines Inc +0.67 3.780 +0.120 +3.28% 3.790 3.680 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.66 22.190 +0.060 +0.27% 22.190 22.140 10:09
ERF.TO Enerplus Corporation +0.66 17.005 +0.105 +0.62% 17.040 16.770 10:15
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +0.66 16.190 +0.020 +0.12% 16.200 16.180 10:15
CDM.TO Coeur Mining Inc +0.65 12.070 +0.240 +2.03% 12.190 11.990 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FSZ.TO Fiera Capital Corp +3.31 12.400 +0.410 +3.42% 12.400 12.060 10:11
TKM.TO Tekmira Pharmaceuticals Corporation +2.76 10.630 +1.510 +16.56% 10.830 9.800 10:12
CAM.TO Canam Group Inc. +2.60 9.450 +0.180 +1.94% 9.560 9.400 10:13
ANV.TO Allied Nevada Gold Corp. +2.41 4.380 +0.470 +12.02% 4.420 4.130 10:14
BOS.TO Airboss America J +2.39 7.720 +0.520 +7.22% 7.900 7.600 10:10
PZA.TO Pizza Pizza Royalty Income Fund +2.19 12.970 +0.250 +1.97% 13.000 12.820 10:12
GLV-A.TO Groupe Laperriere +2.15 3.330 +0.200 +6.39% 3.340 3.250 10:11
THI.TO Tim Hortons Inc. +2.04 59.520 +0.600 +1.02% 59.620 58.900 10:15
HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF +1.81 10.370 +0.510 +5.17% 10.410 10.320 10:15
GC.TO Great Canadian Gaming Corporation +1.79 11.480 +0.190 +1.68% 11.500 11.270 10:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.77 99.900 +0.450 +0.45% 99.900 99.900 09:30
BOX-UN.TO Brookfield Office Properties Cda +1.69 26.180 +0.700 +2.75% 26.180 25.540 10:04
CSD.TO Claymore Adv Short Duration Hi Inc ETF +1.57 20.420 +0.140 +0.69% 20.430 20.250 10:08
TPH.TO Temple Hotels Inc +1.50 5.880 +0.120 +2.08% 5.880 5.840 10:13
ENB.TO Enbridge Inc +1.48 42.390 +0.520 +1.24% 42.420 41.740 10:15
REI-UN.TO Riocan Real Est Un +1.45 24.350 +0.420 +1.76% 24.370 23.910 10:15
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.43 21.280 +0.110 +0.52% 21.280 21.270 10:07
KWH-UN.TO Crius Energy Trust +1.40 7.340 +0.130 +1.80% 7.340 7.340 09:30
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.38 16.070 +0.570 +3.68% 16.230 16.050 10:14
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.37 4.200 +0.270 +6.87% 4.290 4.170 10:14
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.35 101.250 +0.380 +0.38% 101.250 101.250 09:53
AC-A.TO Air Canada Cl.A +1.35 4.690 +0.220 +4.92% 4.720 4.450 10:13
OSK.TO Osisko Mining Corporation +1.30 5.270 +0.270 +5.40% 5.280 5.080 10:15
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.30 4.170 +0.030 +0.72% 4.220 4.170 10:14
AET-UN.TO Arc Energy Trust +1.30 10.180 +0.070 +0.69% 10.180 10.160 10:04
WRG.TO Western Energy Services Corp +1.28 7.820 +0.120 +1.56% 7.840 7.710 10:10
TS-B.TO Torstar Corp. Cl. B Nv +1.27 5.710 +0.110 +1.96% 5.720 5.620 09:46
MNT.TO Royal Canadian Mint +1.26 14.850 +0.310 +2.13% 14.920 14.650 10:15
AUQ.TO Aurico Gold Inc +1.25 4.030 +0.200 +5.22% 4.060 3.940 10:15
XBB.TO Ishares Dex Universe Bond Index Fund +1.25 30.070 +0.070 +0.23% 30.070 30.070 09:30
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.24 28.510 +0.020 +0.07% 28.530 28.510 10:10
ZAG.TO BMO Aggregate Bond Index ETF +1.23 15.190 +0.040 +0.26% 15.190 15.190 09:55
INE-DB.TO Innergex Renewable Energy 5 75 Conv Deb +1.23 101.250 +0.610 +0.61% 101.250 101.250 09:41
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.21 4.190 +0.110 +2.70% 4.210 4.180 10:14
AC-B.TO Air Canada Cl.B +1.20 4.690 +0.200 +4.45% 4.730 4.440 10:15
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.17 79.500 +0.740 +0.94% 79.500 78.870 09:54
IMO.TO Imperial Oil +1.15 44.700 +0.360 +0.81% 44.720 44.040 10:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +1.10 20.550 +0.170 +0.83% 20.550 20.500 10:08
GRT-UN.TO Granite Real Estate Inc. +1.08 36.840 +0.360 +0.99% 36.860 36.240 09:55
CNR.TO Canadian National Railway Co. +1.06 106.860 +0.850 +0.80% 106.950 105.210 10:15
CRR-UN.TO Crombie Real Estate Investment Trust +1.04 12.800 +0.130 +1.03% 12.800 12.700 10:14
ZIC.TO BMO Mid Term US Ig Corp Bond Idx ETF +1.03 14.350 +0.070 +0.49% 14.350 14.350 09:53
BB.TO Blackberry Limited +1.03 8.250 +0.370 +4.70% 8.300 8.130 10:15
TD.TO Toronto-Dominion Bank +1.02 91.770 +0.490 +0.54% 91.770 90.790 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.02 102.250 +0.450 +0.44% 102.250 102.250 09:55
FR.TO First Majestic Silver Corp. Common +1.01 12.030 +0.430 +3.71% 12.050 11.710 10:15
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.99 19.410 +0.020 +0.10% 19.410 19.410 09:30
RY.TO Royal Bank Of Canada +0.99 66.660 +0.370 +0.56% 66.670 66.010 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.97 22.520 +0.130 +0.58% 22.610 22.520 10:06
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.96 2.730 +0.030 +1.11% 2.750 2.730 09:55
VSB.TO Vanguard CDN Short-Term Bond Index ETF +0.96 24.660 +0.040 +0.16% 24.660 24.660 09:30
MRU.TO Metro Inc. Cl.A Sv +0.96 64.670 +0.320 +0.50% 64.710 64.000 10:15
SVC.TO Sandvine Corporation +0.96 2.270 +0.050 +2.25% 2.280 2.220 10:08
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.90 9.300 +0.460 +5.20% 9.400 8.970 10:13
PME.TO Sentry Select Primary Metals Corp. +0.90 3.450 +0.090 +2.68% 3.450 3.360 09:53
REF-UN.TO CDN Real Estate Un +0.89 40.640 +0.290 +0.72% 40.660 40.280 10:12
HIU.TO Horizons Betapro Sp 500 Inverse ETF +0.89 5.430 +0.030 +0.56% 5.470 5.430 09:04
CNL.TO Continental Gold Ltd +0.88 3.830 +0.180 +4.93% 3.860 3.700 10:13
COM.TO Cardiome Pharma Corp +0.87 4.740 +0.510 +12.06% 4.750 4.280 10:14
HR-UN.TO H&R Real Estate Inv Trust +0.87 21.015 +0.165 +0.79% 21.015 20.880 10:14
XIU.TO Ishares Sp TSX 60 Index Fund +0.87 18.450 +0.070 +0.38% 18.450 18.270 10:15
SMA.TO Smart Technologies Inc. +0.86 3.000 +0.050 +1.69% 3.000 3.000 10:14
AGU.TO Agrium Inc +0.86 90.910 +1.050 +1.17% 90.990 89.210 10:15
AEM.TO Agnico-Eagle Mines Ltd. +0.85 26.840 +0.700 +2.68% 26.900 26.340 10:15
ONC.TO Oncolytics Bio +0.84 3.250 +0.170 +5.52% 3.250 3.030 10:15
PVG.TO Pretium Resources Inc. +0.84 7.160 +0.240 +3.47% 7.170 6.960 10:13
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.84 100.550 +0.400 +0.40% 100.550 100.550 09:06
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.83 10.440 +0.040 +0.38% 10.440 10.440 09:30
SFI-UN.TO Sprott Strategic Fixed Income Fund +0.82 7.640 +0.030 +0.39% 7.640 7.570 09:37
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.82 15.120 +0.290 +1.96% 15.200 14.960 10:13
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.950 +0.220 +0.89% 24.950 24.550 10:15
NWH-UN.TO Northwest Healthcare Prop REIT +0.81 11.200 +0.100 +0.90% 11.200 11.100 10:05
FTN.TO Financial 15 Split Corp +0.81 8.150 +0.060 +0.74% 8.300 8.000 10:05
SDY.TO Strad Energy Services Ltd +0.81 3.750 +0.050 +1.35% 3.750 3.700 09:45
BCE.TO Bce Inc. +0.80 43.700 +0.260 +0.60% 43.750 43.180 10:15
HEP.TO Horizons Enhanced Income Gold Prod ETF +0.80 6.470 +0.150 +2.37% 6.470 6.340 09:47
MRT-UN.TO Morguard Un +0.79 16.750 +0.070 +0.42% 16.850 16.670 10:15
BMO.TO Bank Of Montreal +0.79 68.990 +0.230 +0.33% 69.000 68.400 10:15
EDR.TO Endeavour Silver Corp. +0.77 4.380 +0.160 +3.79% 4.400 4.280 10:12
NG.TO Novagold Res Inc. +0.76 2.375 +0.075 +3.26% 2.380 2.310 10:09
AX-UN.TO Artis Real Estate Investment Trust Units +0.76 14.110 +0.120 +0.86% 14.130 13.930 10:15
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.76 20.720 +0.030 +0.14% 20.720 20.700 10:12
PAA.TO Pan American J +0.75 10.760 +0.190 +1.80% 10.930 10.680 10:15
BCB.TO Cott Corp +0.74 7.860 +0.050 +0.64% 7.900 7.800 10:15
CKI-DB-A.TO Clarke Inc. 6.0% Debs +0.74 99.500 +0.480 +0.48% 99.500 99.500 09:52
COS.TO Canadian Oil Sands Limited +0.74 19.890 +0.050 +0.25% 19.900 19.700 10:15
BTO.TO B2Gold Corp. +0.72 2.450 +0.070 +2.94% 2.480 2.410 10:15
CUF-UN.TO Cominar R E Un +0.71 18.660 +0.160 +0.86% 18.700 18.480 10:14
DGC.TO Detour Gold Corporation +0.71 8.650 +0.260 +3.10% 8.790 8.450 10:15
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.70 24.520 +0.060 +0.25% 24.520 24.520 09:30
DLR.TO Horizons US Dollar Currency ETF +0.70 10.270 +0.010 +0.10% 10.300 10.270 10:15
AZC.TO Augusta Resource Corporation +0.70 2.065 +0.030 +1.47% 2.080 2.040 09:49
BNK.TO Bankers Petroleum Ltd. +0.70 3.910 +0.050 +1.30% 3.910 3.840 10:13
ISV.TO Information Services Corporatio +0.69 16.500 +0.040 +0.24% 16.500 16.460 10:04
AR.TO Argonaut Gold Inc. +0.68 6.170 +0.190 +3.18% 6.250 6.020 10:15
FVI.TO Fortuna Silver Mines Inc +0.67 3.780 +0.120 +3.28% 3.790 3.680 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.66 22.190 +0.060 +0.27% 22.190 22.140 10:09
ERF.TO Enerplus Corporation +0.66 17.005 +0.105 +0.62% 17.040 16.770 10:15
CPD.TO Claymore S&P/Tsx CDN Pref Share ETF Com +0.66 16.190 +0.020 +0.12% 16.200 16.180 10:15
CDM.TO Coeur Mining Inc +0.65 12.070 +0.240 +2.03% 12.190 11.990 10:03
(0)
(0)
