AMEX Most Active Stocks Saturday, October 5, 2013 12:02:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXMD Therapeuticsmd Inc +3.55 3.42 +0.28 +8.92% 3.80 3.10 10/04/13
NSPR Inspiremd Inc +3.40 2.85 +0.45 +18.75% 2.89 2.43 10/04/13
BTN Ballantyne Strong Inc +3.12 5.05 +0.37 +7.91% 5.10 4.67 10/04/13
ALTV Alteva +2.78 8.43 +0.51 +6.44% 8.55 7.93 10/04/13
GTE Gran Tierra Energy Inc. +2.53 7.46 +0.36 +5.07% 7.46 7.04 10/04/13
BXE Bellatrix Explor +2.53 7.93 +0.47 +6.30% 7.95 7.46 10/04/13
SYRG Synergy Resources Cp +2.34 10.27 +0.37 +3.74% 10.43 9.73 10/04/13
EOX Emerald Oil Inc +1.84 7.75 +0.50 +6.90% 7.90 7.23 10/04/13
IEC Iec Electronics +1.81 3.81 +0.14 +3.81% 3.84 3.73 10/04/13
GHM Graham Corp. +1.66 36.21 +0.92 +2.61% 36.62 35.20 10/04/13
GRH-C Greenhunter Energy Inc 10% Seri +1.63 18.99 +0.39 +2.10% 18.99 18.30 10/04/13
CQP Cheniere Energy Partners Lp +1.57 26.71 +0.51 +1.95% 26.87 26.03 10/04/13
TCX Tucows Inc +1.40 2.44 +0.07 +2.95% 2.44 2.37 10/04/13
MHE Massachusetts Health And Education Tax +1.34 12.01 +0.13 +1.09% 12.15 11.94 10/04/13
GLO Clough Global Opportunities Fund +1.29 12.93 +0.10 +0.78% 12.94 12.82 10/04/13
OGEN Oragenics Inc +1.25 3.17 +0.08 +2.59% 3.25 3.06 10/04/13
STRP Straight Path Communications In +1.16 6.10 +0.15 +2.52% 6.24 6.00 10/04/13
INO Inovio Pharmaceuticals +1.14 2.21 +0.13 +6.25% 2.24 2.08 10/04/13
MGT Mgt Capital Investments Inc +1.14 3.60 +0.10 +2.86% 3.67 3.42 10/04/13
CET Central Securities Corp. +1.09 23.64 +0.15 +0.64% 23.70 23.36 10/04/13
ETF Aberdeen Emerging Markets Telecommunicat +1.03 19.91 +0.17 +0.86% 19.91 19.85 10/04/13
LNG Cheniere Energy +1.00 35.27 +0.73 +2.11% 35.75 34.45 10/04/13
RLGT Radiant Logistics +0.99 2.35 +0.09 +3.98% 2.40 2.27 10/04/13
NML Neuberger Berman MLP Income Fun +0.99 18.76 +0.19 +1.02% 18.80 18.60 10/04/13
JRS Nuveen Real Estate Fund +0.98 10.66 +0.15 +1.43% 10.66 10.48 10/04/13
TGB Taseko Mines Limited +0.92 2.06 +0.04 +1.98% 2.06 2.01 10/04/13
GLV Clough Global Allocation Fund +0.90 15.22 +0.08 +0.53% 15.33 15.15 10/04/13
PIP Pharmathene Inc +0.87 2.10 +0.05 +2.44% 2.13 2.01 10/04/13
IMO Imperial Oil Limited +0.86 43.12 +0.28 +0.65% 43.21 42.84 10/04/13
NSU Nevsun Resources Ltd +0.85 3.20 +0.06 +1.91% 3.22 3.08 10/04/13
CEP Constellation Energy Partners Llc +0.84 2.21 +0.06 +2.79% 2.35 2.20 10/04/13
TPLM Triangle Petroleum Corp. +0.82 10.70 +0.31 +2.98% 10.78 10.35 10/04/13
CLM Cornerstone Strategic Value Fund +0.81 7.23 +0.06 +0.84% 7.25 7.15 10/04/13
MHR-D Magnum Hunter Resources Corpora +0.78 46.35 +0.15 +0.32% 46.47 46.00 10/04/13
FRD Friedman Industries Inc. +0.78 9.96 +0.10 +1.01% 10.01 9.86 10/04/13
TIS Orchids Paper Products Company +0.75 27.70 +0.20 +0.73% 28.03 27.50 10/04/13
UEC Uranium Energy +0.75 2.16 +0.05 +2.37% 2.19 2.08 10/04/13
MCF Contango Oil & Gas Company +0.69 38.24 +0.30 +0.79% 38.46 37.76 10/04/13
CMT 1 Year Constant Maturity Yield +0.69 0.00 +0.07 +0.74% 9.63 9.35 10/03/13
IMUC Immunocellular Thera +0.67 2.63 +0.03 +1.15% 2.70 2.56 10/04/13
GLQ Clough Global Equity Fund +0.66 15.10 +0.07 +0.47% 15.17 15.02 10/04/13
SKY Skyline Corp. +0.63 4.97 +0.07 +1.43% 5.05 4.58 10/04/13
CFP Cornerstone Progressive Return Fund +0.59 5.16 +0.02 +0.39% 5.16 5.12 10/04/13
TMP Tompkinstrustco +0.58 44.37 +0.36 +0.82% 44.57 44.00 10/04/13
REE Rare Element Res Ltd +0.58 2.49 +0.10 +4.18% 2.58 2.37 10/04/13
NVY Nuveen Pennsylvania Divadv Fund 2 +0.58 12.06 +0.06 +0.50% 12.07 11.96 10/04/13
GGN The Gabelli Global Goldn Natural Resourc +0.52 10.52 +0.06 +0.57% 10.55 10.45 10/04/13
NGX Nuveen Insured Massachusetts Tax-Free +0.49 12.50 +0.08 +0.64% 12.62 12.46 10/04/13
NXZ Nuveen Divadv Fund 2 +0.48 12.96 +0.05 +0.39% 13.03 12.88 10/04/13
EVI Envirostarm +0.46 2.50 +0.05 +2.04% 2.50 2.45 10/04/13
PRK Park National Corp. +0.46 78.43 +0.33 +0.42% 78.71 78.10 10/04/13
BVX Bovie Medical Corp. +0.46 2.82 +0.03 +1.08% 2.89 2.76 10/04/13
NHC National Healthcare Corp. +0.42 47.21 +0.26 +0.55% 47.50 46.90 10/04/13
VHC Virnetx Holding Corp +0.41 19.62 +0.14 +0.72% 19.70 19.20 10/04/13
EIV Eaton Vance Muni Bond Fund II +0.40 10.89 +0.05 +0.46% 10.93 10.83 10/04/13
BCV Bancroft Convertible Fund +0.38 18.00 +0.02 +0.11% 18.03 17.98 10/04/13
STS Supreme Industries +0.37 6.45 +0.03 +0.47% 6.52 6.41 10/04/13
ORC Orchid Island Capital Inc. Com +0.37 11.23 +0.05 +0.45% 11.38 11.03 10/04/13
SARA Saratoga Res Inc +0.36 2.49 +0.04 +1.63% 2.54 2.45 10/04/13
IRT Independence Realty Trust Inc. +0.35 8.33 +0.03 +0.36% 8.40 8.28 10/04/13
SGA Saga Communications +0.34 45.00 +0.38 +0.85% 45.43 44.44 10/04/13
NXM Nuveen Pennsylvania Divadv Fund +0.34 12.24 +0.03 +0.25% 12.27 12.21 10/04/13
PDO Pyramid Oil Co +0.33 5.28 +0.07 +1.34% 5.32 5.05 10/04/13
AE Adams Resources & Energy +0.33 55.64 +0.37 +0.67% 55.89 54.10 10/04/13
ECF Ellsworth Convertible Growth And Income +0.32 7.86 +0.02 +0.26% 7.89 7.81 10/04/13
MVF Munivest Fund +0.28 9.33 +0.02 +0.21% 9.37 9.28 10/04/13
MDGN Medgenics Inc. Common Stock +0.28 7.02 +0.11 +1.59% 7.02 6.62 10/04/13
CTF Nuveen Long/Short Commodity Tot +0.28 17.18 +0.05 +0.29% 17.37 17.10 10/04/13
UVE Universal Insurance Holdings Inc +0.27 6.98 +0.03 +0.43% 7.10 6.87 10/04/13
CH Aberdeen Chile Fund +0.26 13.29 +0.05 +0.38% 13.48 13.20 10/04/13
EMAN Emagin Corp. +0.26 2.94 +0.01 +0.34% 2.98 2.92 10/04/13
NHS Neuberger Berman High Yield Strategies +0.26 12.97 +0.02 +0.15% 12.97 12.85 10/04/13
FCO Aberdeen Global +0.26 10.94 +0.02 +0.18% 10.98 10.91 10/04/13
SAND Sandstorm Gold Ltd. +0.25 5.12 +0.05 +0.99% 5.18 5.02 10/04/13
SBI Western Asset Intermediate Fund Inc +0.24 9.06 +0.01 +0.11% 9.08 9.05 10/04/13
IAF Aberdeen Australia Equity Fund Inc +0.24 10.49 +0.04 +0.38% 10.50 10.45 10/04/13
DLA Delta Apparel +0.23 17.56 +0.10 +0.57% 17.95 17.21 10/04/13
RVP Retractable Technologies +0.22 3.20 +0.09 +2.89% 3.20 3.05 10/04/13
RIF Rmr Real Estate Income Fund +0.22 17.44 +0.03 +0.17% 17.52 17.34 10/04/13
SIM Grupo Simec S.A. De C.V. +0.21 11.62 +0.05 +0.43% 11.67 11.57 10/04/13
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.16 12.42 +0.01 +0.08% 12.45 12.41 10/04/13
PLX Protalix Biotherapeutics +0.16 4.39 +0.03 +0.69% 4.43 4.33 10/04/13
EGAS Gas Natural Inc. +0.14 10.21 +0.01 +0.10% 10.32 10.20 10/04/13
CRV Coast Distribution System +0.13 3.75 +0.02 +0.54% 4.00 3.60 10/04/13
ERC Wells Fargo Advantage Multi-Sector +0.11 14.22 +0.01 +0.07% 14.24 14.16 10/04/13
EPM Evolution Petroleum Corp. +0.11 11.24 +0.02 +0.18% 11.31 11.18 10/04/13
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.85 3.77 10/04/13
ONVO Organovo Holdings +0.10 5.55 +0.02 +0.36% 5.66 5.51 10/04/13
GTT Global Telcom & Technology Inc. +0.09 5.42 +0.02 +0.37% 5.45 5.37 10/04/13
EIM Eaton Vance Muni Bond Fund +0.09 11.29 +0.01 +0.09% 11.37 11.25 10/04/13
LAQ Latin America Equity Fund +0.02 32.19 +0.01 +0.03% 32.81 32.03 10/04/13
FRS Frisch's Restaurants +0.01 22.94 +0.01 +0.04% 23.72 22.10 10/04/13
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.46 10/04/13
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 10/04/13
TRX Tanzanian Royalty Exploration Corp. unch 2.35 unch unch 2.45 2.30 10/04/13
NZH Nuveen California Divadv Fund 3 unch 11.48 unch unch 11.52 11.45 10/04/13
AMPE Ampio Pharmaceutical unch 7.57 unch unch 7.69 7.50 10/04/13
NVG Nuveen Insured Divadv Fund unch 12.60 unch unch 12.60 12.56 10/04/13
VSB Vantagesouth Bancshares Inc. unch 5.20 unch unch 5.26 5.20 10/04/13
CIK Credit Suisse Asset Management unch 3.66 unch unch 3.72 3.66 10/04/13