NYSE Most Active Stocks Saturday, October 5, 2013 11:56:50 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.17 13.84 +0.71 +5.41% 13.89 13.20 10/04/13
LIN Lin Media Llc +3.96 23.02 +1.85 +8.74% 23.21 21.42 10/04/13
BKS Barnes & Noble +3.85 14.41 +1.33 +10.17% 14.46 13.04 10/04/13
PRGO Perrigo Company +3.63 129.05 +3.84 +3.07% 129.14 125.32 10/04/13
ELN Elan Corporation Plc +3.62 16.04 +0.29 +1.84% 16.05 15.72 10/04/13
PMC Pharmerica Corp. +3.52 14.34 +0.67 +4.90% 14.71 14.18 10/04/13
PQ Petroquest Energy Inc +3.34 4.18 +0.17 +4.24% 4.20 3.99 10/04/13
NBG National Bank Of Greece Sa +3.24 4.59 +0.40 +9.55% 4.60 4.38 10/04/13
ICE Intercontinentalexchange +3.18 193.65 +5.62 +2.99% 193.78 187.88 10/04/13
TX Ternium S.A. +3.16 26.81 +1.31 +5.14% 27.24 25.56 10/04/13
HK Halcon Resources +3.11 4.96 +0.38 +8.30% 4.98 4.58 10/04/13
NYX NYSE Euronext +3.11 44.16 +1.07 +2.48% 44.16 43.11 10/04/13
BFAM Bright Horizons Family Solutions Inc. +3.08 36.49 +1.16 +3.28% 37.19 35.05 10/04/13
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.64 14.24 10/04/13
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 10/04/13
CBS Cbs Corp. +2.90 56.38 +1.40 +2.55% 56.53 55.04 10/04/13
YPF Ypf Sociedad Anonima +2.84 21.57 +1.37 +6.78% 21.89 20.25 10/04/13
PGH Pengrowth Energy Corp. +2.84 6.26 +0.20 +3.30% 6.27 6.01 10/04/13
LEA Lear Corp. +2.81 73.79 +1.83 +2.54% 73.99 71.85 10/04/13
KKD Krispy Kreme Doughnuts +2.80 22.68 +1.50 +7.08% 22.87 21.11 10/04/13
ALL Allstate Corporation +2.78 52.35 +1.46 +2.87% 52.37 50.75 10/04/13
TRW Trw Automotive Holdings Corp. +2.78 74.08 +2.41 +3.36% 74.42 71.99 10/04/13
PVA Penn Virginia Corp. +2.77 7.28 +0.59 +8.82% 7.50 6.70 10/04/13
HHS Harte-Hanks +2.73 8.53 +0.54 +6.76% 8.60 8.28 10/04/13
PNK Pinnacle Entertainment +2.67 25.82 +0.76 +3.03% 25.86 25.02 10/04/13
THR Thermon Group Holdings Inc. +2.57 23.85 +0.78 +3.38% 23.94 23.00 10/04/13
NOW Servicenow Inc. +2.54 54.43 +2.28 +4.37% 55.46 52.81 10/04/13
FMC Fmc Corp. +2.54 72.12 +1.27 +1.79% 72.22 70.72 10/04/13
JNPR Juniper Networks +2.54 20.85 +0.72 +3.58% 20.97 20.06 10/04/13
RES Rpc +2.51 16.18 +0.38 +2.41% 16.25 15.75 10/04/13
ZLC Zale Corporation +2.50 15.75 +1.11 +7.58% 15.99 14.80 10/04/13
STJ St. Jude Medical +2.50 56.23 +1.44 +2.63% 57.17 55.25 10/04/13
PPG Ppg Industries +2.49 170.90 +4.41 +2.65% 171.00 165.97 10/04/13
TMK Torchmark Corp. +2.48 72.56 +1.25 +1.75% 72.58 71.28 10/04/13
ADS Alliance Data Systems Corp. +2.48 217.86 +5.39 +2.54% 218.28 213.11 10/04/13
GRAM Graa Y Montero S.A.A. +2.48 19.81 +1.29 +6.97% 19.85 18.31 10/04/13
DY Dycom Industries +2.43 28.18 +0.88 +3.22% 28.35 27.25 10/04/13
DUA Deutsche Bk Cap Fdg TR ViII 6 +2.40 24.57 +0.14 +0.57% 24.57 24.43 10/04/13
AET Aetna Inc. +2.40 66.44 +2.21 +3.44% 66.50 64.24 10/04/13
LPI Laredo Petroleum Holdings Inc +2.39 31.43 +1.23 +4.07% 31.87 30.40 10/04/13
STZ Constellation Brands Inc +2.38 61.97 +1.82 +3.03% 62.15 60.07 10/04/13
NCR Ncr Corp. +2.38 41.56 +1.06 +2.62% 41.63 40.53 10/04/13
BX The Blackstone Group L.P. +2.37 26.35 +0.79 +3.09% 26.46 25.47 10/04/13
BWA Borgwarner Inc. +2.36 103.49 +1.67 +1.64% 104.18 101.55 10/04/13
PHX Panhandle Royalty Company +2.33 29.86 +1.09 +3.79% 30.68 28.63 10/04/13
SN Sanchez Energy Corporation +2.33 28.80 +1.15 +4.16% 29.31 27.70 10/04/13
SUSS Susser Holdings Corp. +2.32 52.81 +2.10 +4.14% 52.92 50.58 10/04/13
CLB Core Laboratories N.V. +2.32 175.83 +3.76 +2.19% 176.99 172.12 10/04/13
ECT Eca Marcellus Trust I +2.31 9.67 +0.27 +2.87% 9.75 9.43 10/04/13
SJR Shaw Communications Inc. +2.31 24.06 +0.51 +2.17% 24.08 23.51 10/04/13
MTDR Matador Resources Company +2.30 17.06 +0.72 +4.41% 17.41 16.29 10/04/13
TRC Tejon Ranch Company +2.28 31.23 +0.76 +2.49% 31.67 30.39 10/04/13
EXAR Exar Corp. +2.27 13.63 +0.52 +3.97% 13.68 13.08 10/04/13
PII Polaris Industries Inc. +2.26 134.33 +4.60 +3.55% 134.95 130.55 10/04/13
CVD Covance Inc. +2.26 87.69 +1.82 +2.12% 88.03 85.87 10/04/13
EIG Employers Holdings Inc +2.25 29.96 +0.76 +2.60% 30.01 29.13 10/04/13
RHI Robert Half International Inc. +2.25 39.70 +0.84 +2.16% 39.76 38.75 10/04/13
CNO Cno Financial Group +2.24 14.83 +0.33 +2.28% 14.85 14.48 10/04/13
SAN Banco Santander +2.24 8.66 +0.29 +3.46% 8.67 8.50 10/04/13
LYB Lyondellbasell Industries Nv +2.23 75.39 +1.41 +1.91% 75.47 73.65 10/04/13
PRE Partnerre Ltd +2.23 92.58 +1.73 +1.90% 92.58 90.67 10/04/13
TAM Taminco Corporation Common Stoc +2.23 20.16 +0.63 +3.23% 20.20 19.50 10/04/13
SYA Symetra Financial Corp. +2.22 18.12 +0.40 +2.26% 18.13 17.69 10/04/13
ST Sensata Technologies Holding N.V. +2.22 39.07 +1.11 +2.92% 39.30 38.11 10/04/13
RNR-E Renaissancere Holdings Ltd +2.21 19.79 +0.28 +1.44% 19.82 19.43 10/04/13
DST Dst Systems +2.21 77.09 +1.31 +1.73% 77.12 75.69 10/04/13
FRC-A First Republic Bank 6.70% +2.21 23.85 +0.36 +1.53% 23.85 23.52 10/04/13
SFG Stancorp Financial Group +2.21 56.49 +1.19 +2.15% 56.67 55.30 10/04/13
VAL Valspar Corp. +2.20 66.54 +1.50 +2.31% 66.75 65.64 10/04/13
DWRE Demandware Inc. +2.20 49.88 +2.39 +5.03% 50.17 47.60 10/04/13
SID National Steel Corp. +2.19 4.50 +0.16 +3.69% 4.52 4.36 10/04/13
COF Capital One Financial Corp. +2.19 70.32 +1.54 +2.24% 70.49 68.73 10/04/13
PSE Pioneer Southwest Energy Partners L.P. +2.18 47.33 +1.23 +2.67% 47.43 45.88 10/04/13
HRS Harris Corp. +2.17 59.59 +1.21 +2.07% 59.95 58.43 10/04/13
WLL Whiting Petroleum Corp. +2.16 64.30 +1.92 +3.08% 64.89 62.11 10/04/13
CWH Commonwealth REIT +2.14 23.76 +0.80 +3.48% 23.78 22.94 10/04/13
AXE Anixter International Inc. +2.14 88.25 +1.91 +2.21% 88.41 86.64 10/04/13
HAR Harman International Industries Inc. +2.12 69.39 +1.54 +2.27% 69.50 67.75 10/04/13
CBT Cabot Corp. +2.12 43.33 +0.85 +2.00% 43.50 42.30 10/04/13
TSN Tyson Foods +2.12 28.84 +0.61 +2.16% 28.91 28.19 10/04/13
PJH Prudential Financial Inc. +2.11 21.72 +0.32 +1.50% 21.81 21.38 10/04/13
EMN Eastman Chemical Company +2.11 80.01 +1.97 +2.52% 80.10 77.49 10/04/13
L Loews Corp. +2.09 47.06 +0.85 +1.84% 47.11 46.23 10/04/13
BUI Blackrock Utility And Infrastr +2.09 17.60 +0.19 +1.09% 17.60 17.33 10/04/13
MTB M&T Bank Corp. +2.09 112.83 +1.72 +1.55% 112.97 110.89 10/04/13
AGC Advent Claymore Convertible Securities +2.09 6.97 +0.07 +1.01% 6.97 6.92 10/04/13
MHR Magnum Hunter Resources Corp. +2.09 7.04 +0.46 +6.99% 7.21 6.54 10/04/13
PGZ Principal Real Estate Income F +2.08 17.87 +0.57 +3.29% 17.88 17.50 10/04/13
END Endeavor International Corp. +2.07 6.22 +0.42 +7.24% 6.26 5.79 10/04/13
MUR Murphy Oil Corp. +2.06 62.92 +1.11 +1.80% 62.94 61.57 10/04/13
AVK Advent Claymore Convertible Securities +2.05 17.60 +0.23 +1.32% 17.62 17.29 10/04/13
APA Apache Corp. +2.04 87.00 +1.37 +1.60% 87.29 85.36 10/04/13
TEX Terex Corp. +2.03 34.79 +1.06 +3.14% 35.04 33.72 10/04/13
NEE-I Nextera Energy Capital Holding +2.03 19.35 +0.24 +1.26% 19.35 18.96 10/04/13
XEC Cimarex Energy Co +2.02 101.46 +2.02 +2.03% 102.12 99.39 10/04/13
CYT Cytec Industries Inc. +2.02 85.56 +2.02 +2.42% 86.00 83.47 10/04/13
MGA Magna International +2.00 85.04 +1.69 +2.03% 85.23 83.22 10/04/13
COH Coach +2.00 55.03 +0.69 +1.27% 55.42 54.22 10/04/13
CODE Spansion Inc +1.99 11.43 +0.48 +4.38% 11.63 10.99 10/04/13