Posted On: 10/04/2013 10:32:04 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, October 4, 2013 10:31:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.425 10:20
KLH.VN Stellar Biotechnologies Inc +1.52 1.550 +0.150 +10.71% 1.600 1.430 10:21
FDC.VN Forum Uranium Corp +1.21 0.330 +0.015 +4.76% 0.330 0.330 10:01
BOZ.VN Banks Island Gold Ltd +1.18 0.600 unch unch 0.620 0.600 10:16
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
AOT.VN Ascot Resources Ltd. +1.07 1.000 +0.050 +5.26% 1.000 0.990 09:30
ARW.VN Aroway Energy Inc +1.02 0.290 +0.010 +3.57% 0.290 0.290 09:30
HME.VN Hemisphere Energy Corporation +1.00 0.600 +0.020 +3.45% 0.600 0.600 09:30
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
ANY.VN Sphere 3D Corporation +0.97 3.190 +0.070 +2.24% 3.320 3.150 10:18
PPY.VN Painted Pony Petroleum Ltd. Class A +0.93 7.960 +0.130 +1.66% 7.960 7.830 10:07
SY.VN Symbility Solutions Inc +0.89 0.460 +0.010 +2.22% 0.460 0.440 10:18
NGC.VN Northern Graphite Corporation +0.84 0.780 +0.020 +2.63% 0.780 0.770 09:55
POE.VN Pan Orient Energy Corp. +0.83 2.190 +0.080 +3.79% 2.200 2.160 10:11
LLG.VN Mason Graphite Inc +0.80 0.420 +0.015 +3.70% 0.430 0.420 10:19
NXE.VN Nexgen Energy Ltd +0.74 0.305 +0.015 +5.17% 0.305 0.305 09:30
PRY.VN Pinecrest Energy Inc. +0.70 0.550 +0.040 +7.84% 0.550 0.530 10:21
RAB.VN Rambler Metals And Mining Plc +0.66 0.410 +0.010 +2.50% 0.410 0.410 09:37
AOI.VN Africa Oil Corp. +0.65 8.900 +0.190 +2.18% 8.910 8.850 10:18
BPE.VN Brightpath Early Learning Inc +0.62 0.330 +0.015 +4.76% 0.330 0.330 10:07
PTA.VN Petroamerica Oil Corp. +0.62 0.305 +0.005 +1.67% 0.305 0.305 10:21
BOE.VN Americas Petrogas Inc. +0.59 1.180 +0.030 +2.61% 1.190 1.150 10:14
LCC.VN Lumina Copper Corp. +0.58 6.000 +0.280 +4.90% 6.000 5.830 10:15
SYZ.VN Sylogist Ltd +0.57 6.400 +0.080 +1.27% 6.400 6.320 10:03
PRD.VN Prd Energy Inc +0.49 1.120 +0.040 +3.70% 1.130 1.100 10:16
SRX.VN Storm Resources Ltd +0.48 3.600 +0.020 +0.56% 3.600 3.600 10:21
GKX.VN Gemini Corporation +0.47 0.580 +0.030 +5.45% 0.580 0.560 10:10
EGD.VN Energold Drilling Corp. +0.45 1.940 +0.030 +1.57% 1.990 1.910 10:08
MMT.VN Mart Resources Inc +0.43 1.240 +0.020 +1.64% 1.240 1.230 10:04
ZMS.VN Zecotek Photonics Inc. +0.35 0.800 +0.010 +1.27% 0.800 0.790 10:08
RMC.VN Reservoir Minerals Inc +0.32 4.730 +0.040 +0.85% 4.800 4.690 10:08
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.010 +3.45% 0.300 0.295 10:16
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
GCU.VN Gold Canyon Resources Inc. +0.23 0.330 +0.005 +1.54% 0.330 0.320 09:32
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.345 10:06
IPT.VN Impact Silver Corp. +0.23 0.700 -0.010 -1.41% 0.720 0.700 10:11
ARN.VN Arcan Resources Ltd. +0.19 0.590 +0.030 +5.36% 0.590 0.540 10:19
XX.VN Avante Logixx Inc +0.16 0.340 +0.005 +1.49% 0.340 0.340 09:50
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
BCM.VN Bear Creek Mining Corp. +0.11 2.420 +0.020 +0.83% 2.470 2.380 10:03
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:34
MCR.VN Macro Enterprises Inc unch 6.000 unch unch 6.020 6.000 09:49
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 10:05
NXX.VN Nordex Explosives Ltd unch 0.580 unch unch 0.580 0.580 09:55
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 10:15
WED.VN Westaim Corp. unch 1.840 unch unch 1.840 1.840 09:53
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.600 0.600 09:44
DAN.VN D'Arianne Resources Inc. unch 1.270 +0.010 +0.79% 1.270 1.250 10:21
HEO.VN H2O Innovation Inc. unch 0.255 unch unch 0.255 0.255 09:35
MVN.VN Madalena Ventures Inc. unch 0.480 -0.005 -1.03% 0.485 0.475 10:17
TEI.VN Toscana Energy Income Corporati unch 14.450 unch unch 14.500 14.450 09:49
KLS.VN Kelso Technologies Inc. unch 2.070 unch unch 2.070 2.070 09:33
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
HN.VN High North Resources Ltd. unch 0.435 +0.015 +3.57% 0.435 0.420 10:19
ZED.VN Zedi Inc. unch 0.720 +0.010 +1.41% 0.720 0.700 10:20
ABM.VN Athabasca Minerals Inc. unch 1.080 unch unch 1.080 1.080 09:30
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 09:55
ENT.VN Entrec Transporation Services Ltd unch 1.370 -0.010 -0.72% 1.380 1.370 10:16
MDL.VN Medallion Resources Ltd. unch 0.350 unch unch 0.350 0.350 10:07
SKO.VN Stream Oil And Gas Ltd. unch 0.570 unch unch 0.570 0.570 10:02
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 09:49
PEA.VN Petrolia Inc. unch 0.870 -0.030 -3.33% 0.900 0.870 10:20
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.400 1.400 10:02
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.040 1.030 10:16
TZR.VN Terrace Energy Corp unch 2.310 unch unch 2.310 2.300 09:37
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 09:58
AMW.VN Alpha Minerals Inc unch 6.350 unch unch 6.470 6.350 10:10
TSM.VN Tasman Metals Ltd. unch 0.840 unch unch 0.840 0.840 10:06
TXR.VN Terrax Minerals Inc. unch 0.600 unch unch 0.600 0.600 10:00
FCU.VN Fission Uranium Co Npv unch 1.200 +0.010 +0.84% 1.210 1.190 10:16
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 09:30
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.310 09:59
RX.VN Biosyent Inc. unch 2.450 unch unch 2.450 2.450 09:43
TPN.VN Taipan Resources Inc. unch 0.280 unch unch 0.290 0.280 10:08
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 09:55
MRZ.VN Mirasol Resources Ltd. unch 1.190 unch unch 1.190 1.190 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.590 09:30
ANF.VN Anfield Nickel Corp. unch 2.080 unch unch 2.080 2.080 09:30
NVS.VN Novus Energy Inc. unch 1.135 unch unch 1.140 1.135 09:46
RFC.VN Rifco Inc. -0.07 5.500 -0.010 -0.18% 5.500 5.500 09:44
SMU-UN.VN Summit Industrial Income REIT -0.09 5.690 -0.010 -0.18% 5.690 5.690 09:30
TVE.VN Tamarack Valley Energy Ltd -0.13 2.990 -0.010 -0.33% 3.000 2.950 09:51
EW.VN East West Petroleum Corp -0.14 0.475 -0.005 -1.04% 0.510 0.465 10:17
ZEN.VN Zenyatta Ventures Ltd -0.14 2.510 +0.010 +0.40% 2.650 2.430 10:16
TK.VN Tinka Resources Ltd -0.15 0.490 -0.005 -1.01% 0.490 0.490 10:03
NAN.VN North American Nickel Inc -0.16 0.415 -0.005 -1.19% 0.425 0.410 10:19
TMD.VN Titan Medical Inc. -0.17 0.445 -0.005 -1.11% 0.445 0.430 10:11
TOL.VN Trioil Resources Ltd -0.18 2.810 -0.010 -0.35% 2.810 2.810 09:30
ZNN.VN Zenn Motor Company Inc. -0.18 1.160 -0.010 -0.85% 1.210 1.160 10:18
DCK.VN Donnycreek Energy Inc -0.19 1.850 -0.010 -0.54% 1.850 1.800 10:09
OYL.VN Cgx Energy Inc. -0.20 0.445 -0.005 -1.11% 0.470 0.445 09:05
MEI.VN Manitok Energy Inc. -0.21 3.090 -0.010 -0.32% 3.120 3.070 10:19
SVL.VN Silvercrest Mines Inc. -0.27 1.720 -0.010 -0.58% 1.720 1.710 10:19
GSV.VN Gold Standard Ventures Corp. -0.28 0.630 -0.020 -3.08% 0.650 0.630 10:20
KUB.VN Cub Energy Inc -0.31 0.270 -0.005 -1.82% 0.270 0.260 10:01
RRI.VN Riverside Resources Inc. -0.33 0.305 -0.005 -1.61% 0.310 0.305 10:08
RPC.VN Raise Production Inc -0.35 0.710 -0.010 -1.39% 0.710 0.710 09:55
DSY.VN Destiny Media Technologies Inc. -0.37 2.400 -0.100 -4.00% 2.500 2.400 10:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNM.VN Shamaran Petroleum Corp. +1.80 0.425 +0.025 +6.25% 0.425 0.425 10:20
KLH.VN Stellar Biotechnologies Inc +1.52 1.550 +0.150 +10.71% 1.600 1.430 10:21
FDC.VN Forum Uranium Corp +1.21 0.330 +0.015 +4.76% 0.330 0.330 10:01
BOZ.VN Banks Island Gold Ltd +1.18 0.600 unch unch 0.620 0.600 10:16
SJR-A.VN Shaw Communications Inc. +1.13 26.330 +1.110 +4.40% 26.330 26.330 09:30
AOT.VN Ascot Resources Ltd. +1.07 1.000 +0.050 +5.26% 1.000 0.990 09:30
ARW.VN Aroway Energy Inc +1.02 0.290 +0.010 +3.57% 0.290 0.290 09:30
HME.VN Hemisphere Energy Corporation +1.00 0.600 +0.020 +3.45% 0.600 0.600 09:30
QST.VN Questor Technology Inc. +0.98 1.140 +0.040 +3.64% 1.140 1.120 09:58
ANY.VN Sphere 3D Corporation +0.97 3.190 +0.070 +2.24% 3.320 3.150 10:18
PPY.VN Painted Pony Petroleum Ltd. Class A +0.93 7.960 +0.130 +1.66% 7.960 7.830 10:07
SY.VN Symbility Solutions Inc +0.89 0.460 +0.010 +2.22% 0.460 0.440 10:18
NGC.VN Northern Graphite Corporation +0.84 0.780 +0.020 +2.63% 0.780 0.770 09:55
POE.VN Pan Orient Energy Corp. +0.83 2.190 +0.080 +3.79% 2.200 2.160 10:11
LLG.VN Mason Graphite Inc +0.80 0.420 +0.015 +3.70% 0.430 0.420 10:19
NXE.VN Nexgen Energy Ltd +0.74 0.305 +0.015 +5.17% 0.305 0.305 09:30
PRY.VN Pinecrest Energy Inc. +0.70 0.550 +0.040 +7.84% 0.550 0.530 10:21
RAB.VN Rambler Metals And Mining Plc +0.66 0.410 +0.010 +2.50% 0.410 0.410 09:37
AOI.VN Africa Oil Corp. +0.65 8.900 +0.190 +2.18% 8.910 8.850 10:18
BPE.VN Brightpath Early Learning Inc +0.62 0.330 +0.015 +4.76% 0.330 0.330 10:07
PTA.VN Petroamerica Oil Corp. +0.62 0.305 +0.005 +1.67% 0.305 0.305 10:21
BOE.VN Americas Petrogas Inc. +0.59 1.180 +0.030 +2.61% 1.190 1.150 10:14
LCC.VN Lumina Copper Corp. +0.58 6.000 +0.280 +4.90% 6.000 5.830 10:15
SYZ.VN Sylogist Ltd +0.57 6.400 +0.080 +1.27% 6.400 6.320 10:03
PRD.VN Prd Energy Inc +0.49 1.120 +0.040 +3.70% 1.130 1.100 10:16
SRX.VN Storm Resources Ltd +0.48 3.600 +0.020 +0.56% 3.600 3.600 10:21
GKX.VN Gemini Corporation +0.47 0.580 +0.030 +5.45% 0.580 0.560 10:10
EGD.VN Energold Drilling Corp. +0.45 1.940 +0.030 +1.57% 1.990 1.910 10:08
MMT.VN Mart Resources Inc +0.43 1.240 +0.020 +1.64% 1.240 1.230 10:04
ZMS.VN Zecotek Photonics Inc. +0.35 0.800 +0.010 +1.27% 0.800 0.790 10:08
RMC.VN Reservoir Minerals Inc +0.32 4.730 +0.040 +0.85% 4.800 4.690 10:08
PHM.VN Patient Home Monitoring Corp +0.29 0.300 +0.010 +3.45% 0.300 0.295 10:16
EWD.VN Eaglewood Energy Inc. +0.29 0.315 +0.005 +1.61% 0.315 0.315 09:30
GCU.VN Gold Canyon Resources Inc. +0.23 0.330 +0.005 +1.54% 0.330 0.320 09:32
NZ.VN New Zealand Energy Corp +0.23 0.345 +0.005 +1.47% 0.350 0.345 10:06
IPT.VN Impact Silver Corp. +0.23 0.700 -0.010 -1.41% 0.720 0.700 10:11
ARN.VN Arcan Resources Ltd. +0.19 0.590 +0.030 +5.36% 0.590 0.540 10:19
XX.VN Avante Logixx Inc +0.16 0.340 +0.005 +1.49% 0.340 0.340 09:50
AWA.VN Arrowhead Water Products Ltd +0.16 0.490 +0.010 +2.08% 0.490 0.490 09:54
BCM.VN Bear Creek Mining Corp. +0.11 2.420 +0.020 +0.83% 2.470 2.380 10:03
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:34
MCR.VN Macro Enterprises Inc unch 6.000 unch unch 6.020 6.000 09:49
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.140 1.130 10:05
NXX.VN Nordex Explosives Ltd unch 0.580 unch unch 0.580 0.580 09:55
RMS.VN Rms Systems Inc. unch 0.400 unch unch 0.400 0.400 10:15
WED.VN Westaim Corp. unch 1.840 unch unch 1.840 1.840 09:53
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.600 0.600 09:44
DAN.VN D'Arianne Resources Inc. unch 1.270 +0.010 +0.79% 1.270 1.250 10:21
HEO.VN H2O Innovation Inc. unch 0.255 unch unch 0.255 0.255 09:35
MVN.VN Madalena Ventures Inc. unch 0.480 -0.005 -1.03% 0.485 0.475 10:17
TEI.VN Toscana Energy Income Corporati unch 14.450 unch unch 14.500 14.450 09:49
KLS.VN Kelso Technologies Inc. unch 2.070 unch unch 2.070 2.070 09:33
DEQ.VN Deq Systems Corp unch 0.270 unch unch 0.270 0.270 09:37
HN.VN High North Resources Ltd. unch 0.435 +0.015 +3.57% 0.435 0.420 10:19
ZED.VN Zedi Inc. unch 0.720 +0.010 +1.41% 0.720 0.700 10:20
ABM.VN Athabasca Minerals Inc. unch 1.080 unch unch 1.080 1.080 09:30
TVN-H.VN Troon Ventures Ltd unch 0.450 unch unch 0.450 0.450 09:55
ENT.VN Entrec Transporation Services Ltd unch 1.370 -0.010 -0.72% 1.380 1.370 10:16
MDL.VN Medallion Resources Ltd. unch 0.350 unch unch 0.350 0.350 10:07
SKO.VN Stream Oil And Gas Ltd. unch 0.570 unch unch 0.570 0.570 10:02
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 09:49
PEA.VN Petrolia Inc. unch 0.870 -0.030 -3.33% 0.900 0.870 10:20
NTS.VN Nanotech Security Corp unch 1.400 unch unch 1.400 1.400 10:02
GRE.VN China Green Star Agricultural Corp unch 1.030 unch unch 1.040 1.030 10:16
TZR.VN Terrace Energy Corp unch 2.310 unch unch 2.310 2.300 09:37
INA.VN Iona Energy Inc unch 0.620 unch unch 0.620 0.620 09:58
AMW.VN Alpha Minerals Inc unch 6.350 unch unch 6.470 6.350 10:10
TSM.VN Tasman Metals Ltd. unch 0.840 unch unch 0.840 0.840 10:06
TXR.VN Terrax Minerals Inc. unch 0.600 unch unch 0.600 0.600 10:00
FCU.VN Fission Uranium Co Npv unch 1.200 +0.010 +0.84% 1.210 1.190 10:16
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 09:30
GRB.VN Greenbriar Capital Corp unch 2.990 unch unch 2.990 2.990 09:30
UCU.VN Ucore Rare Metals Inc unch 0.260 unch unch 0.260 0.260 09:30
FLY.VN Flyht Aerospace Solutions unch 0.320 unch unch 0.320 0.310 09:59
RX.VN Biosyent Inc. unch 2.450 unch unch 2.450 2.450 09:43
TPN.VN Taipan Resources Inc. unch 0.280 unch unch 0.290 0.280 10:08
SRN.VN Suroco Energy Inc. unch 0.350 unch unch 0.350 0.350 09:55
MRZ.VN Mirasol Resources Ltd. unch 1.190 unch unch 1.190 1.190 09:30
INP.VN Input Capital Corp unch 1.590 unch unch 1.590 1.590 09:30
ANF.VN Anfield Nickel Corp. unch 2.080 unch unch 2.080 2.080 09:30
NVS.VN Novus Energy Inc. unch 1.135 unch unch 1.140 1.135 09:46
RFC.VN Rifco Inc. -0.07 5.500 -0.010 -0.18% 5.500 5.500 09:44
SMU-UN.VN Summit Industrial Income REIT -0.09 5.690 -0.010 -0.18% 5.690 5.690 09:30
TVE.VN Tamarack Valley Energy Ltd -0.13 2.990 -0.010 -0.33% 3.000 2.950 09:51
EW.VN East West Petroleum Corp -0.14 0.475 -0.005 -1.04% 0.510 0.465 10:17
ZEN.VN Zenyatta Ventures Ltd -0.14 2.510 +0.010 +0.40% 2.650 2.430 10:16
TK.VN Tinka Resources Ltd -0.15 0.490 -0.005 -1.01% 0.490 0.490 10:03
NAN.VN North American Nickel Inc -0.16 0.415 -0.005 -1.19% 0.425 0.410 10:19
TMD.VN Titan Medical Inc. -0.17 0.445 -0.005 -1.11% 0.445 0.430 10:11
TOL.VN Trioil Resources Ltd -0.18 2.810 -0.010 -0.35% 2.810 2.810 09:30
ZNN.VN Zenn Motor Company Inc. -0.18 1.160 -0.010 -0.85% 1.210 1.160 10:18
DCK.VN Donnycreek Energy Inc -0.19 1.850 -0.010 -0.54% 1.850 1.800 10:09
OYL.VN Cgx Energy Inc. -0.20 0.445 -0.005 -1.11% 0.470 0.445 09:05
MEI.VN Manitok Energy Inc. -0.21 3.090 -0.010 -0.32% 3.120 3.070 10:19
SVL.VN Silvercrest Mines Inc. -0.27 1.720 -0.010 -0.58% 1.720 1.710 10:19
GSV.VN Gold Standard Ventures Corp. -0.28 0.630 -0.020 -3.08% 0.650 0.630 10:20
KUB.VN Cub Energy Inc -0.31 0.270 -0.005 -1.82% 0.270 0.260 10:01
RRI.VN Riverside Resources Inc. -0.33 0.305 -0.005 -1.61% 0.310 0.305 10:08
RPC.VN Raise Production Inc -0.35 0.710 -0.010 -1.39% 0.710 0.710 09:55
DSY.VN Destiny Media Technologies Inc. -0.37 2.400 -0.100 -4.00% 2.500 2.400 10:20
(0)
(0)
