Posted On: 10/04/2013 10:26:21 AM
Post# of 39348
Toronto TSX Most Active Stocks Friday, October 4, 2013 10:25:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-A.TO Air Canada Cl.A +3.08 4.380 +0.400 +10.05% 4.510 4.200 10:13
AC-B.TO Air Canada Cl.B +2.89 4.400 +0.430 +10.83% 4.510 4.270 10:14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
RE.TO Rock Energy Inc. +2.53 2.100 +0.180 +9.38% 2.100 1.940 10:14
ONC.TO Oncolytics Bio +2.02 3.300 +0.350 +11.86% 3.490 3.010 10:14
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.99 94.500 +1.500 +1.61% 94.690 94.000 10:06
PLT-UN.TO Parallel Energy Trust +1.96 4.020 +0.080 +2.03% 4.020 3.980 09:57
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 09:31
FM.TO First Quantum Minerals Ltd +1.88 18.520 +0.670 +3.75% 18.530 17.870 10:15
SEQ.TO Shoreline Energy Corp +1.87 2.400 +0.100 +4.35% 2.400 2.320 09:48
TKM.TO Tekmira Pharmaceuticals Corporation +1.83 9.300 +0.810 +9.54% 9.860 8.950 10:12
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.000 105.000 09:57
ARX.TO Arc Resources Ltd. +1.65 26.440 +0.330 +1.26% 26.450 26.020 10:15
MSI.TO Morneau Shepell Inc. +1.62 13.700 +0.210 +1.56% 13.700 13.540 10:13
TGL.TO Transglobe Energy Corp +1.56 9.060 +0.250 +2.84% 9.150 8.850 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.280 +0.080 +0.87% 9.280 9.240 10:11
MIC.TO Genworth Mi Canada Inc. +1.51 28.770 +0.330 +1.16% 28.830 28.490 10:10
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
ZPR.TO BMO Sp TSX Laddered Pref Share +1.35 14.150 +0.050 +0.35% 14.180 14.150 09:35
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.420 +0.090 +0.36% 25.420 25.420 10:07
ATP.TO Atlantic Power Corp. +1.33 4.840 +0.150 +3.20% 4.850 4.700 10:12
HPR.TO Horizons Preferred Share ETF +1.31 9.900 +0.020 +0.20% 9.920 9.900 10:11
MX.TO Methanex Corp +1.29 53.510 +0.800 +1.52% 53.530 52.610 10:14
JE.TO Just Energy Group Inc +1.29 6.960 +0.220 +3.26% 6.980 6.740 10:14
MFI.TO Maple Leaf Foods +1.27 13.250 +0.200 +1.53% 13.250 13.050 10:09
LEG.TO Legacy Oil And Gas Inc +1.25 6.540 +0.150 +2.35% 6.540 6.430 10:15
WFT.TO West Fraser Timber +1.21 91.830 +1.060 +1.17% 92.290 90.020 10:15
NVA.TO Nuvista Energy Ltd. +1.21 6.720 +0.180 +2.75% 6.750 6.580 10:15
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:55
QBR-B.TO Quebecor Inc. Cl.B Sv +1.17 24.560 +0.210 +0.86% 24.560 24.325 10:09
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.16 25.210 +0.150 +0.60% 25.210 25.170 10:09
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.14 44.220 +0.560 +1.28% 44.230 43.510 10:14
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 60.000 +3.000 +5.26% 60.000 58.000 10:14
TCL-A.TO Transcontinental Inc. Cl A Sv +1.11 15.270 +0.330 +2.21% 15.270 14.940 10:12
STB-DB-U.TO Student Transportation Inc 6.25 Pct Debs +1.09 99.950 +0.450 +0.45% 99.950 99.950 09:55
MG.TO Magna International Inc +1.05 86.920 +0.920 +1.07% 87.150 85.980 10:15
TRP.TO Transcanada Corp. +1.04 44.840 +0.150 +0.34% 44.990 44.480 10:15
SU.TO Suncor Energy Inc. +1.04 36.630 +0.380 +1.05% 36.630 36.290 10:15
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.04 25.390 +0.110 +0.44% 25.390 25.290 10:04
BAU.TO Bauer Performance Sports Ltd +1.00 12.410 +0.160 +1.31% 12.450 12.320 10:02
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.98 9.880 +0.040 +0.41% 9.880 9.880 09:30
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:55
IMX.TO Imax Corp +0.95 27.280 +0.510 +1.91% 27.440 26.820 10:13
TCK-B.TO Teck Resources Limited Cl B +0.95 27.850 +0.530 +1.94% 27.930 27.360 10:15
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.94 121.900 +0.820 +0.68% 121.900 121.900 09:30
MEG.TO Meg Energy Corp. +0.94 35.070 +0.340 +0.98% 35.170 34.710 10:14
TA.TO Transalta Corporation +0.93 13.550 +0.110 +0.82% 13.585 13.440 10:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.92 24.870 +0.120 +0.48% 24.870 24.870 09:59
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.030 6.020 09:51
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.90 16.460 +0.070 +0.43% 16.460 16.390 10:09
XTC.TO Exco Tech +0.88 6.500 +0.050 +0.78% 6.500 6.450 10:11
SLF.TO Sun Life Financial Inc. +0.88 32.970 +0.200 +0.61% 33.000 32.660 10:15
DTX.TO Deethree Exploration Ltd +0.87 9.110 unch unch 9.240 9.060 10:13
IMO.TO Imperial Oil +0.83 44.450 +0.180 +0.41% 44.580 44.210 10:15
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.83 20.300 +0.160 +0.79% 20.310 20.130 10:15
SGY.TO Surge Energy Inc +0.82 6.070 +0.130 +2.19% 6.080 5.940 10:14
BOS.TO Airboss America J +0.82 7.290 +0.130 +1.82% 7.290 7.290 09:30
DPF-UN.TO Dpf India Opportunities Fund Units +0.81 3.180 +0.040 +1.27% 3.180 3.180 09:55
DIR-UN.TO Dundee Industrial REIT +0.81 8.620 +0.060 +0.70% 8.630 8.580 10:04
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.81 6.740 +0.010 +0.15% 6.750 6.730 10:13
RON.TO Rona Inc. +0.80 11.900 +0.130 +1.10% 11.940 11.790 10:15
PWT.TO Penn West Petroleum Ltd. +0.77 11.540 +0.090 +0.79% 11.570 11.380 10:15
TA-PR-F.TO Transalta Corp Pref Series C +0.76 20.250 +0.090 +0.45% 20.270 20.250 10:11
LNR.TO Linamar Corp +0.76 34.200 +0.270 +0.80% 34.240 33.950 10:14
IFL-UN.TO ING Diversified Float Rate Sr L +0.76 9.440 +0.080 +0.85% 9.440 9.440 09:30
XIC.TO Ishares Capped Comp Index Fund +0.76 20.150 +0.080 +0.40% 20.150 20.040 10:13
FC.TO Firm Capital Mortgage Inv. Corp. +0.75 11.870 +0.030 +0.25% 11.910 11.870 10:13
PWF.TO Power Financial Corp. +0.75 31.910 +0.150 +0.47% 31.970 31.760 10:14
MBT.TO Manitoba Telecom +0.74 32.490 +0.080 +0.25% 32.750 32.460 10:11
THI.TO Tim Hortons Inc. +0.74 59.270 +0.270 +0.46% 59.290 58.675 10:14
TMB.TO Tembec Inc. +0.73 2.450 +0.040 +1.66% 2.450 2.420 10:07
ZWU.TO BMO Covered Call Utilities ETF +0.73 13.930 +0.050 +0.36% 13.930 13.890 10:09
HEX.TO Horizons Enhanced Income Equity ETF +0.71 6.920 +0.020 +0.29% 6.920 6.910 10:00
MRU.TO Metro Inc. Cl.A Sv +0.71 64.500 +0.200 +0.31% 64.590 64.270 10:15
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.70 21.340 +0.080 +0.38% 21.340 21.340 09:30
BLX-DB.TO Boralex Inc 6.75 Pct Debs +0.70 106.500 +0.250 +0.24% 106.500 106.500 09:37
ATA.TO Ats Automation +0.70 14.420 +0.210 +1.48% 14.470 14.210 10:15
TN-UN.TO True North Apartment REIT Units +0.69 8.400 +0.070 +0.84% 8.400 8.400 10:13
DC-A.TO Dundee Corp. Cl.A Sv +0.69 19.175 +0.175 +0.92% 19.250 19.050 10:09
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.68 5.270 +0.080 +1.54% 5.290 5.260 10:11
FRC.TO Canyon Services Group Inc. +0.67 12.100 +0.030 +0.25% 12.150 11.980 10:12
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.67 24.510 +0.190 +0.78% 24.510 24.280 10:14
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.66 92.500 +0.500 +0.54% 92.500 92.500 09:59
RY.TO Royal Bank Of Canada +0.65 66.210 +0.230 +0.35% 66.280 65.920 10:15
GTE.TO Gran Tierra Energy Inc. +0.65 7.400 +0.090 +1.23% 7.405 7.320 10:15
AAR-UN.TO Pure Industrial Real Estate Trust +0.64 4.390 +0.040 +0.92% 4.390 4.340 10:07
DDC.TO Dominion Diamond Corporation +0.64 12.800 +0.160 +1.27% 12.820 12.570 10:13
XDV.TO Ishares DOW Cda Select Div Fd +0.63 22.930 +0.050 +0.22% 22.930 22.820 10:13
IGM.TO Igm Financial Inc. +0.63 48.080 +0.100 +0.21% 48.280 47.900 10:15
MFC.TO Manulife Fin +0.63 17.160 +0.120 +0.70% 17.180 17.020 10:14
WPT.TO Westport Innovations Inc. +0.62 26.050 +0.280 +1.09% 26.240 25.850 10:15
NGL.TO Angle Energy Inc. +0.62 2.820 +0.050 +1.81% 2.820 2.790 10:02
HNL.TO Horizon North Logistics Inc. +0.62 7.600 +0.050 +0.66% 7.610 7.550 10:13
HYI.TO Horizons High Yield Bd ETF +0.61 10.530 +0.030 +0.29% 10.530 10.530 09:55
REF-UN.TO CDN Real Estate Un +0.61 40.950 +0.240 +0.59% 40.950 40.710 10:15
TD.TO Toronto-Dominion Bank +0.60 91.530 +0.350 +0.38% 91.610 91.050 10:15
VEE.TO Vanguard MSCI Emg Mkts Index ETF +0.59 25.680 +0.200 +0.78% 25.680 25.520 10:13
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.59 14.450 +0.060 +0.42% 14.460 14.450 09:38
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.58 15.890 +0.070 +0.44% 15.900 15.820 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AC-A.TO Air Canada Cl.A +3.08 4.380 +0.400 +10.05% 4.510 4.200 10:13
AC-B.TO Air Canada Cl.B +2.89 4.400 +0.430 +10.83% 4.510 4.270 10:14
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +2.88 100.950 +0.850 +0.85% 100.950 100.880 09:47
RE.TO Rock Energy Inc. +2.53 2.100 +0.180 +9.38% 2.100 1.940 10:14
ONC.TO Oncolytics Bio +2.02 3.300 +0.350 +11.86% 3.490 3.010 10:14
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +1.99 94.500 +1.500 +1.61% 94.690 94.000 10:06
PLT-UN.TO Parallel Energy Trust +1.96 4.020 +0.080 +2.03% 4.020 3.980 09:57
YPG-DB.TO Ypg Financing Inc 8 Pct Debs +1.88 88.000 +2.430 +2.84% 88.000 88.000 09:31
FM.TO First Quantum Minerals Ltd +1.88 18.520 +0.670 +3.75% 18.530 17.870 10:15
SEQ.TO Shoreline Energy Corp +1.87 2.400 +0.100 +4.35% 2.400 2.320 09:48
TKM.TO Tekmira Pharmaceuticals Corporation +1.83 9.300 +0.810 +9.54% 9.860 8.950 10:12
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +1.70 105.000 +0.440 +0.42% 105.000 105.000 09:57
ARX.TO Arc Resources Ltd. +1.65 26.440 +0.330 +1.26% 26.450 26.020 10:15
MSI.TO Morneau Shepell Inc. +1.62 13.700 +0.210 +1.56% 13.700 13.540 10:13
TGL.TO Transglobe Energy Corp +1.56 9.060 +0.250 +2.84% 9.150 8.850 10:15
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.54 9.280 +0.080 +0.87% 9.280 9.240 10:11
MIC.TO Genworth Mi Canada Inc. +1.51 28.770 +0.330 +1.16% 28.830 28.490 10:10
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +1.43 92.990 +0.790 +0.86% 92.990 92.990 10:01
ZPR.TO BMO Sp TSX Laddered Pref Share +1.35 14.150 +0.050 +0.35% 14.180 14.150 09:35
BMO-PR-J.TO BMO Non-Cum Cl B Prf Share Series 13 +1.34 25.420 +0.090 +0.36% 25.420 25.420 10:07
ATP.TO Atlantic Power Corp. +1.33 4.840 +0.150 +3.20% 4.850 4.700 10:12
HPR.TO Horizons Preferred Share ETF +1.31 9.900 +0.020 +0.20% 9.920 9.900 10:11
MX.TO Methanex Corp +1.29 53.510 +0.800 +1.52% 53.530 52.610 10:14
JE.TO Just Energy Group Inc +1.29 6.960 +0.220 +3.26% 6.980 6.740 10:14
MFI.TO Maple Leaf Foods +1.27 13.250 +0.200 +1.53% 13.250 13.050 10:09
LEG.TO Legacy Oil And Gas Inc +1.25 6.540 +0.150 +2.35% 6.540 6.430 10:15
WFT.TO West Fraser Timber +1.21 91.830 +1.060 +1.17% 92.290 90.020 10:15
NVA.TO Nuvista Energy Ltd. +1.21 6.720 +0.180 +2.75% 6.750 6.580 10:15
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.20 85.400 +0.560 +0.66% 85.400 85.400 09:55
QBR-B.TO Quebecor Inc. Cl.B Sv +1.17 24.560 +0.210 +0.86% 24.560 24.325 10:09
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +1.16 25.210 +0.150 +0.60% 25.210 25.170 10:09
RCI-B.TO Rogers Communications Inc. Cl.B Nv +1.14 44.220 +0.560 +1.28% 44.230 43.510 10:14
FCR-DB-I.TO First Capital Realty Inc 4.75 Pct Debs +1.13 98.140 +1.190 +1.23% 98.140 98.140 09:30
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.13 60.000 +3.000 +5.26% 60.000 58.000 10:14
TCL-A.TO Transcontinental Inc. Cl A Sv +1.11 15.270 +0.330 +2.21% 15.270 14.940 10:12
STB-DB-U.TO Student Transportation Inc 6.25 Pct Debs +1.09 99.950 +0.450 +0.45% 99.950 99.950 09:55
MG.TO Magna International Inc +1.05 86.920 +0.920 +1.07% 87.150 85.980 10:15
TRP.TO Transcanada Corp. +1.04 44.840 +0.150 +0.34% 44.990 44.480 10:15
SU.TO Suncor Energy Inc. +1.04 36.630 +0.380 +1.05% 36.630 36.290 10:15
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.04 25.390 +0.110 +0.44% 25.390 25.290 10:04
BAU.TO Bauer Performance Sports Ltd +1.00 12.410 +0.160 +1.31% 12.450 12.320 10:02
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.98 9.880 +0.040 +0.41% 9.880 9.880 09:30
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +0.95 99.500 +0.250 +0.25% 99.500 99.500 09:55
IMX.TO Imax Corp +0.95 27.280 +0.510 +1.91% 27.440 26.820 10:13
TCK-B.TO Teck Resources Limited Cl B +0.95 27.850 +0.530 +1.94% 27.930 27.360 10:15
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.94 121.900 +0.820 +0.68% 121.900 121.900 09:30
MEG.TO Meg Energy Corp. +0.94 35.070 +0.340 +0.98% 35.170 34.710 10:14
TA.TO Transalta Corporation +0.93 13.550 +0.110 +0.82% 13.585 13.440 10:13
BAM-PF-A.TO Brookfield Asset Mgmt Inc Pref Ser 32 +0.92 24.870 +0.120 +0.48% 24.870 24.870 09:59
HEE.TO Horizons Enhanced Income Energy ETF +0.91 6.030 +0.020 +0.33% 6.030 6.020 09:51
XEG.TO Ishares Sp TSX Capped Energy Index Fd +0.90 16.460 +0.070 +0.43% 16.460 16.390 10:09
XTC.TO Exco Tech +0.88 6.500 +0.050 +0.78% 6.500 6.450 10:11
SLF.TO Sun Life Financial Inc. +0.88 32.970 +0.200 +0.61% 33.000 32.660 10:15
DTX.TO Deethree Exploration Ltd +0.87 9.110 unch unch 9.240 9.060 10:13
IMO.TO Imperial Oil +0.83 44.450 +0.180 +0.41% 44.580 44.210 10:15
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.83 20.300 +0.160 +0.79% 20.310 20.130 10:15
SGY.TO Surge Energy Inc +0.82 6.070 +0.130 +2.19% 6.080 5.940 10:14
BOS.TO Airboss America J +0.82 7.290 +0.130 +1.82% 7.290 7.290 09:30
DPF-UN.TO Dpf India Opportunities Fund Units +0.81 3.180 +0.040 +1.27% 3.180 3.180 09:55
DIR-UN.TO Dundee Industrial REIT +0.81 8.620 +0.060 +0.70% 8.630 8.580 10:04
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.81 6.740 +0.010 +0.15% 6.750 6.730 10:13
RON.TO Rona Inc. +0.80 11.900 +0.130 +1.10% 11.940 11.790 10:15
PWT.TO Penn West Petroleum Ltd. +0.77 11.540 +0.090 +0.79% 11.570 11.380 10:15
TA-PR-F.TO Transalta Corp Pref Series C +0.76 20.250 +0.090 +0.45% 20.270 20.250 10:11
LNR.TO Linamar Corp +0.76 34.200 +0.270 +0.80% 34.240 33.950 10:14
IFL-UN.TO ING Diversified Float Rate Sr L +0.76 9.440 +0.080 +0.85% 9.440 9.440 09:30
XIC.TO Ishares Capped Comp Index Fund +0.76 20.150 +0.080 +0.40% 20.150 20.040 10:13
FC.TO Firm Capital Mortgage Inv. Corp. +0.75 11.870 +0.030 +0.25% 11.910 11.870 10:13
PWF.TO Power Financial Corp. +0.75 31.910 +0.150 +0.47% 31.970 31.760 10:14
MBT.TO Manitoba Telecom +0.74 32.490 +0.080 +0.25% 32.750 32.460 10:11
THI.TO Tim Hortons Inc. +0.74 59.270 +0.270 +0.46% 59.290 58.675 10:14
TMB.TO Tembec Inc. +0.73 2.450 +0.040 +1.66% 2.450 2.420 10:07
ZWU.TO BMO Covered Call Utilities ETF +0.73 13.930 +0.050 +0.36% 13.930 13.890 10:09
HEX.TO Horizons Enhanced Income Equity ETF +0.71 6.920 +0.020 +0.29% 6.920 6.910 10:00
MRU.TO Metro Inc. Cl.A Sv +0.71 64.500 +0.200 +0.31% 64.590 64.270 10:15
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.70 21.340 +0.080 +0.38% 21.340 21.340 09:30
BLX-DB.TO Boralex Inc 6.75 Pct Debs +0.70 106.500 +0.250 +0.24% 106.500 106.500 09:37
ATA.TO Ats Automation +0.70 14.420 +0.210 +1.48% 14.470 14.210 10:15
TN-UN.TO True North Apartment REIT Units +0.69 8.400 +0.070 +0.84% 8.400 8.400 10:13
DC-A.TO Dundee Corp. Cl.A Sv +0.69 19.175 +0.175 +0.92% 19.250 19.050 10:09
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +0.68 5.270 +0.080 +1.54% 5.290 5.260 10:11
FRC.TO Canyon Services Group Inc. +0.67 12.100 +0.030 +0.25% 12.150 11.980 10:12
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.67 24.510 +0.190 +0.78% 24.510 24.280 10:14
INN-DB-G.TO Innvest REIT 5.75 Pct Debs +0.66 92.500 +0.500 +0.54% 92.500 92.500 09:59
RY.TO Royal Bank Of Canada +0.65 66.210 +0.230 +0.35% 66.280 65.920 10:15
GTE.TO Gran Tierra Energy Inc. +0.65 7.400 +0.090 +1.23% 7.405 7.320 10:15
AAR-UN.TO Pure Industrial Real Estate Trust +0.64 4.390 +0.040 +0.92% 4.390 4.340 10:07
DDC.TO Dominion Diamond Corporation +0.64 12.800 +0.160 +1.27% 12.820 12.570 10:13
XDV.TO Ishares DOW Cda Select Div Fd +0.63 22.930 +0.050 +0.22% 22.930 22.820 10:13
IGM.TO Igm Financial Inc. +0.63 48.080 +0.100 +0.21% 48.280 47.900 10:15
MFC.TO Manulife Fin +0.63 17.160 +0.120 +0.70% 17.180 17.020 10:14
WPT.TO Westport Innovations Inc. +0.62 26.050 +0.280 +1.09% 26.240 25.850 10:15
NGL.TO Angle Energy Inc. +0.62 2.820 +0.050 +1.81% 2.820 2.790 10:02
HNL.TO Horizon North Logistics Inc. +0.62 7.600 +0.050 +0.66% 7.610 7.550 10:13
HYI.TO Horizons High Yield Bd ETF +0.61 10.530 +0.030 +0.29% 10.530 10.530 09:55
REF-UN.TO CDN Real Estate Un +0.61 40.950 +0.240 +0.59% 40.950 40.710 10:15
TD.TO Toronto-Dominion Bank +0.60 91.530 +0.350 +0.38% 91.610 91.050 10:15
VEE.TO Vanguard MSCI Emg Mkts Index ETF +0.59 25.680 +0.200 +0.78% 25.680 25.520 10:13
XCS.TO Ishares Sp TSX Smallcap Index Fund +0.59 14.450 +0.060 +0.42% 14.460 14.450 09:38
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.58 15.890 +0.070 +0.44% 15.900 15.820 09:47
(0)
(0)
