Posted On: 10/04/2013 10:03:35 AM
Post# of 39348
NASDAQ Most Active Stocks Friday, October 4, 2013 10:03:11 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.40 2.92 +0.95 +48.22% 3.03 2.77 09:47
CMTL Comtech Telecommunications +4.04 26.00 +1.91 +7.93% 26.74 25.64 09:46
HBIO Harvard Bioscience +2.70 5.20 +0.07 +1.36% 5.27 5.12 09:44
MFLX Multi-Fineline Electronix +2.60 15.29 +0.19 +1.26% 16.19 15.10 09:44
ONCY Oncolytics Biotech +2.55 3.22 +0.37 +12.98% 3.39 2.90 09:47
PLPM Planet Payment +2.48 2.75 +0.13 +4.96% 2.75 2.62 09:44
PRLS Peerless Systems Corp. +2.41 3.73 +0.15 +4.19% 3.73 3.73 09:30
ATRO Astronics Corp. +2.16 49.74 +1.20 +2.47% 49.79 48.42 09:47
FTNT Fortinet +2.15 21.06 +0.53 +2.58% 21.25 20.95 09:47
TGA Transglobe Energy Corp +2.13 8.82 +0.30 +3.52% 8.87 8.57 09:46
TRNX Tornier N.V. +2.13 19.55 +0.52 +2.73% 19.68 19.17 09:47
ECHO Echo Global Logistics +2.11 20.17 -0.10 -0.49% 20.72 20.07 09:47
CHDX Chindex International +2.07 16.36 -0.02 -0.12% 16.81 16.32 09:42
MGPI Mgp Ingredients +2.05 5.24 +0.20 +3.97% 5.24 5.24 09:32
MERU Meru Networks +2.05 3.30 +0.10 +3.12% 3.47 3.24 09:47
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
INSY Insys Therapeutics Inc. +2.04 43.93 +2.78 +6.76% 44.55 41.71 09:47
IMMY Imprimis Pharmaceuticals Inc. +2.03 4.95 +0.49 +10.99% 4.95 4.64 09:30
MGI Moneygram International +2.02 18.92 +0.50 +2.71% 19.68 18.92 09:47
PCYO Pure Cycle Corp. +2.02 5.00 +0.32 +6.84% 5.14 4.67 09:33
XRAY Dentsply International Inc. +2.02 44.27 +1.05 +2.43% 44.27 43.48 09:47
IDRA Idera Pharmaceuticals +2.00 2.96 +0.51 +20.82% 3.06 2.70 09:47
ENT Global Eagle Entertainment Inc. +1.99 9.52 +0.56 +6.25% 9.71 9.03 09:47
QUIK Quicklogic Corp. +1.91 2.68 +0.14 +5.51% 2.70 2.60 09:47
ANAC Anacor Pharmaceuticals +1.86 11.95 +0.34 +2.93% 12.08 11.67 09:47
APFC American Pacific Corp. +1.85 56.42 +3.33 +6.27% 56.75 55.01 09:46
CCCL China Ceramics Co. +1.83 3.69 +0.10 +2.79% 3.75 3.59 09:45
CSCD Cascade Microtech +1.78 9.48 +0.18 +1.94% 9.49 9.35 09:46
MDCA Mdc Partners Inc. +1.77 28.60 +0.98 +3.55% 28.60 27.84 09:47
SNDK Sandisk Corp. +1.75 62.59 +1.05 +1.71% 62.83 61.55 09:47
PULB Pulaski Financial +1.74 10.57 +0.15 +1.44% 10.60 10.38 09:44
CSBK Clifton Savings Bancorp +1.71 12.55 +0.17 +1.37% 12.75 12.35 09:33
SENEA Seneca Foods +1.69 29.53 +0.25 +0.85% 30.03 29.33 09:47
CALI China Auto Logistics Inc. +1.67 2.29 +0.08 +3.62% 2.29 2.20 09:36
PRXL Parexel International Corp. +1.65 51.06 +1.38 +2.78% 51.07 50.16 09:47
TKMR Tekmira Pharmaceuticals Corp +1.60 9.38 +1.15 +13.97% 9.65 8.68 09:47
BIRT Actuate Corp. +1.60 7.44 +0.09 +1.22% 7.44 7.33 09:47
SHLO Shiloh Industries +1.60 13.10 +0.18 +1.39% 13.10 13.10 09:30
AVEO Aveo Pharmaceuticals +1.55 2.05 +0.01 +0.49% 2.10 2.04 09:46
CVV Cvd Equipment Corp. +1.55 10.47 +0.50 +5.02% 10.88 10.35 09:45
HNH Handy & Harman Ltd +1.49 22.87 +0.69 +3.11% 22.87 22.21 09:30
INTU Intuit Inc. +1.49 66.49 +0.66 +1.00% 66.54 65.46 09:47
AGII Argo Group International Holdings Ltd +1.48 43.38 +0.49 +1.14% 43.50 42.67 09:31
EXXI Energy Xxi [Bermuda] Limited +1.47 31.99 +1.02 +3.29% 31.99 31.47 09:47
HOTR Chanticleer Holdings Inc. +1.44 5.25 +0.20 +3.96% 5.25 5.25 09:38
AWRE Aware +1.44 5.27 -0.04 -0.75% 5.43 5.27 09:45
ROVI Rovi Corp. +1.42 19.49 +0.04 +0.21% 19.79 19.35 09:46
QTWW Quantum Fuel Systems Technologies +1.41 4.20 +0.17 +4.22% 4.38 4.03 09:47
GILT Gilat Satellite Networks Ltd +1.41 4.77 unch unch 4.93 4.76 09:47
DMLP Dorchester Minerals L.P. +1.39 23.97 +0.20 +0.84% 24.09 23.80 09:46
MOVE Move Inc +1.27 17.49 +0.38 +2.22% 17.57 17.15 09:47
IGOI Igo Inc +1.25 2.99 +0.03 +1.01% 3.12 2.99 09:43
CLFD Clearfield +1.25 14.34 +0.34 +2.43% 14.60 14.11 09:44
NBCB First Nbc Bank Holding Company +1.25 24.50 +0.21 +0.86% 24.50 24.33 09:46
BDBD Boulder Brands Inc +1.24 15.99 +0.28 +1.78% 16.13 15.70 09:47
OPEN Opentable +1.24 71.00 +1.27 +1.82% 72.47 70.69 09:47
NXPI Nxp Semiconductors N.V. +1.22 38.24 +0.38 +1.00% 38.59 38.24 09:47
CCIH Chinacache International +1.22 7.87 +0.54 +7.37% 7.98 7.40 09:47
KIRK Kirkland's +1.19 17.94 +0.06 +0.34% 18.30 17.84 09:43
ICFI Icf International +1.19 34.50 +0.01 +0.03% 35.12 34.36 09:40
FES Forbes Energy Svcs +1.19 4.74 +0.15 +3.27% 4.74 4.74 09:30
KVHI Kvh Industries +1.18 13.64 +0.35 +2.63% 13.64 13.23 09:30
OVTI Omnivision Technologies +1.18 15.00 +0.23 +1.56% 15.03 14.76 09:47
ATMI Atmi Inc. +1.17 26.02 +0.06 +0.23% 26.25 25.90 09:42
ATAX America First Tax Exempt L.P. +1.16 6.82 +0.03 +0.44% 6.87 6.79 09:45
AMRN Amarin Corporation Plc +1.15 7.10 +0.21 +3.05% 7.13 6.90 09:47
RVBD Riverbed Technology +1.15 14.69 +0.29 +2.01% 14.70 14.41 09:47
LIFE Life Technologies Corp. +1.15 74.90 +0.06 +0.08% 74.90 74.87 09:47
LFUS Littelfuse +1.14 76.16 -0.29 -0.38% 77.48 76.16 09:43
BBGI Beasley Broadcast Group +1.13 8.60 +0.43 +5.26% 9.27 7.83 09:47
SAIA Saia +1.12 31.60 +0.57 +1.84% 32.07 31.12 09:46
PHIIK Phi +1.11 37.74 +0.57 +1.53% 37.75 37.11 09:37
PTLA Portola Pharmaceuticals Inc. +1.11 28.81 +1.10 +3.97% 29.70 27.63 09:47
EVOL Evolving Systems +1.10 10.19 +0.23 +2.31% 10.20 9.98 09:45
OKSB Southwest Bancorp +1.10 14.25 +0.02 +0.14% 14.38 14.19 09:40
IPHS Innophos Holdings +1.09 52.52 +0.57 +1.10% 52.52 51.78 09:30
ANEN Anaren +1.09 25.63 +0.18 +0.71% 25.63 25.39 09:34
GSOL Global Sources Ltd +1.09 7.47 +0.10 +1.36% 7.47 7.35 09:35
WOOF Vca Antech +1.07 27.97 +0.15 +0.54% 28.08 27.89 09:47
PWRD Perfect World Co. +1.07 19.50 +0.07 +0.36% 19.83 19.29 09:47
NVDA Nvidia Corp. +1.06 15.54 +0.16 +1.04% 15.56 15.32 09:47
REMY Remy Intl Inc +1.06 21.65 +0.36 +1.69% 21.65 21.23 09:36
BRLI Bio-Reference Laboratories +1.05 29.27 +0.09 +0.31% 29.51 29.07 09:47
NCLH Norwegian Cruise Line Holdings +1.04 31.06 +0.52 +1.70% 31.40 30.70 09:47
LAMR Lamar Advertising Company +1.03 47.32 +0.68 +1.46% 47.41 46.93 09:47
CTCM Ctc Media +1.02 10.69 +0.14 +1.33% 10.75 10.55 09:46
PCYC Pharmacyclics +1.02 139.95 +4.13 +3.04% 140.25 138.00 09:47
RSTI Rofin-Sinar Technologies +1.01 23.79 +0.28 +1.19% 23.80 23.47 09:45
MASC Material Sciences Corp. +1.01 9.36 +0.08 +0.86% 9.36 9.36 09:30
MCBC Macatawa Bank Corp. +0.99 5.32 +0.08 +1.53% 5.32 5.22 09:39
CPLA Capella Education Company +0.98 56.54 +0.36 +0.64% 56.76 56.03 09:47
BBNK Bridge Capital Holdings +0.97 16.74 +0.19 +1.15% 16.74 16.52 09:42
WASH Washington Trust Bancorp +0.97 31.19 +0.38 +1.23% 31.19 30.73 09:33
HITT Hittite Microwave Corp. +0.96 63.45 +0.26 +0.41% 63.78 63.02 09:46
PRSS Cafepress Inc. +0.96 6.07 +0.11 +1.85% 6.07 6.07 09:32
GIII G-III Apparel Group +0.96 55.62 +0.17 +0.31% 56.23 55.48 09:47
AKAM Akamai Technologies +0.96 51.72 +0.56 +1.09% 51.83 51.18 09:47
WWD Woodward +0.95 40.64 +0.34 +0.84% 40.64 40.06 09:38
RRGB Red Robin Gourmet Burgers +0.94 73.93 +0.71 +0.97% 73.93 73.05 09:32
MDXG Mimedx Group Inc +0.94 4.71 +0.18 +3.97% 4.85 4.69 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.40 2.92 +0.95 +48.22% 3.03 2.77 09:47
CMTL Comtech Telecommunications +4.04 26.00 +1.91 +7.93% 26.74 25.64 09:46
HBIO Harvard Bioscience +2.70 5.20 +0.07 +1.36% 5.27 5.12 09:44
MFLX Multi-Fineline Electronix +2.60 15.29 +0.19 +1.26% 16.19 15.10 09:44
ONCY Oncolytics Biotech +2.55 3.22 +0.37 +12.98% 3.39 2.90 09:47
PLPM Planet Payment +2.48 2.75 +0.13 +4.96% 2.75 2.62 09:44
PRLS Peerless Systems Corp. +2.41 3.73 +0.15 +4.19% 3.73 3.73 09:30
ATRO Astronics Corp. +2.16 49.74 +1.20 +2.47% 49.79 48.42 09:47
FTNT Fortinet +2.15 21.06 +0.53 +2.58% 21.25 20.95 09:47
TGA Transglobe Energy Corp +2.13 8.82 +0.30 +3.52% 8.87 8.57 09:46
TRNX Tornier N.V. +2.13 19.55 +0.52 +2.73% 19.68 19.17 09:47
ECHO Echo Global Logistics +2.11 20.17 -0.10 -0.49% 20.72 20.07 09:47
CHDX Chindex International +2.07 16.36 -0.02 -0.12% 16.81 16.32 09:42
MGPI Mgp Ingredients +2.05 5.24 +0.20 +3.97% 5.24 5.24 09:32
MERU Meru Networks +2.05 3.30 +0.10 +3.12% 3.47 3.24 09:47
FFKY First Financial Service Corp. +2.04 4.22 +0.39 +10.18% 4.22 3.88 09:30
INSY Insys Therapeutics Inc. +2.04 43.93 +2.78 +6.76% 44.55 41.71 09:47
IMMY Imprimis Pharmaceuticals Inc. +2.03 4.95 +0.49 +10.99% 4.95 4.64 09:30
MGI Moneygram International +2.02 18.92 +0.50 +2.71% 19.68 18.92 09:47
PCYO Pure Cycle Corp. +2.02 5.00 +0.32 +6.84% 5.14 4.67 09:33
XRAY Dentsply International Inc. +2.02 44.27 +1.05 +2.43% 44.27 43.48 09:47
IDRA Idera Pharmaceuticals +2.00 2.96 +0.51 +20.82% 3.06 2.70 09:47
ENT Global Eagle Entertainment Inc. +1.99 9.52 +0.56 +6.25% 9.71 9.03 09:47
QUIK Quicklogic Corp. +1.91 2.68 +0.14 +5.51% 2.70 2.60 09:47
ANAC Anacor Pharmaceuticals +1.86 11.95 +0.34 +2.93% 12.08 11.67 09:47
APFC American Pacific Corp. +1.85 56.42 +3.33 +6.27% 56.75 55.01 09:46
CCCL China Ceramics Co. +1.83 3.69 +0.10 +2.79% 3.75 3.59 09:45
CSCD Cascade Microtech +1.78 9.48 +0.18 +1.94% 9.49 9.35 09:46
MDCA Mdc Partners Inc. +1.77 28.60 +0.98 +3.55% 28.60 27.84 09:47
SNDK Sandisk Corp. +1.75 62.59 +1.05 +1.71% 62.83 61.55 09:47
PULB Pulaski Financial +1.74 10.57 +0.15 +1.44% 10.60 10.38 09:44
CSBK Clifton Savings Bancorp +1.71 12.55 +0.17 +1.37% 12.75 12.35 09:33
SENEA Seneca Foods +1.69 29.53 +0.25 +0.85% 30.03 29.33 09:47
CALI China Auto Logistics Inc. +1.67 2.29 +0.08 +3.62% 2.29 2.20 09:36
PRXL Parexel International Corp. +1.65 51.06 +1.38 +2.78% 51.07 50.16 09:47
TKMR Tekmira Pharmaceuticals Corp +1.60 9.38 +1.15 +13.97% 9.65 8.68 09:47
BIRT Actuate Corp. +1.60 7.44 +0.09 +1.22% 7.44 7.33 09:47
SHLO Shiloh Industries +1.60 13.10 +0.18 +1.39% 13.10 13.10 09:30
AVEO Aveo Pharmaceuticals +1.55 2.05 +0.01 +0.49% 2.10 2.04 09:46
CVV Cvd Equipment Corp. +1.55 10.47 +0.50 +5.02% 10.88 10.35 09:45
HNH Handy & Harman Ltd +1.49 22.87 +0.69 +3.11% 22.87 22.21 09:30
INTU Intuit Inc. +1.49 66.49 +0.66 +1.00% 66.54 65.46 09:47
AGII Argo Group International Holdings Ltd +1.48 43.38 +0.49 +1.14% 43.50 42.67 09:31
EXXI Energy Xxi [Bermuda] Limited +1.47 31.99 +1.02 +3.29% 31.99 31.47 09:47
HOTR Chanticleer Holdings Inc. +1.44 5.25 +0.20 +3.96% 5.25 5.25 09:38
AWRE Aware +1.44 5.27 -0.04 -0.75% 5.43 5.27 09:45
ROVI Rovi Corp. +1.42 19.49 +0.04 +0.21% 19.79 19.35 09:46
QTWW Quantum Fuel Systems Technologies +1.41 4.20 +0.17 +4.22% 4.38 4.03 09:47
GILT Gilat Satellite Networks Ltd +1.41 4.77 unch unch 4.93 4.76 09:47
DMLP Dorchester Minerals L.P. +1.39 23.97 +0.20 +0.84% 24.09 23.80 09:46
MOVE Move Inc +1.27 17.49 +0.38 +2.22% 17.57 17.15 09:47
IGOI Igo Inc +1.25 2.99 +0.03 +1.01% 3.12 2.99 09:43
CLFD Clearfield +1.25 14.34 +0.34 +2.43% 14.60 14.11 09:44
NBCB First Nbc Bank Holding Company +1.25 24.50 +0.21 +0.86% 24.50 24.33 09:46
BDBD Boulder Brands Inc +1.24 15.99 +0.28 +1.78% 16.13 15.70 09:47
OPEN Opentable +1.24 71.00 +1.27 +1.82% 72.47 70.69 09:47
NXPI Nxp Semiconductors N.V. +1.22 38.24 +0.38 +1.00% 38.59 38.24 09:47
CCIH Chinacache International +1.22 7.87 +0.54 +7.37% 7.98 7.40 09:47
KIRK Kirkland's +1.19 17.94 +0.06 +0.34% 18.30 17.84 09:43
ICFI Icf International +1.19 34.50 +0.01 +0.03% 35.12 34.36 09:40
FES Forbes Energy Svcs +1.19 4.74 +0.15 +3.27% 4.74 4.74 09:30
KVHI Kvh Industries +1.18 13.64 +0.35 +2.63% 13.64 13.23 09:30
OVTI Omnivision Technologies +1.18 15.00 +0.23 +1.56% 15.03 14.76 09:47
ATMI Atmi Inc. +1.17 26.02 +0.06 +0.23% 26.25 25.90 09:42
ATAX America First Tax Exempt L.P. +1.16 6.82 +0.03 +0.44% 6.87 6.79 09:45
AMRN Amarin Corporation Plc +1.15 7.10 +0.21 +3.05% 7.13 6.90 09:47
RVBD Riverbed Technology +1.15 14.69 +0.29 +2.01% 14.70 14.41 09:47
LIFE Life Technologies Corp. +1.15 74.90 +0.06 +0.08% 74.90 74.87 09:47
LFUS Littelfuse +1.14 76.16 -0.29 -0.38% 77.48 76.16 09:43
BBGI Beasley Broadcast Group +1.13 8.60 +0.43 +5.26% 9.27 7.83 09:47
SAIA Saia +1.12 31.60 +0.57 +1.84% 32.07 31.12 09:46
PHIIK Phi +1.11 37.74 +0.57 +1.53% 37.75 37.11 09:37
PTLA Portola Pharmaceuticals Inc. +1.11 28.81 +1.10 +3.97% 29.70 27.63 09:47
EVOL Evolving Systems +1.10 10.19 +0.23 +2.31% 10.20 9.98 09:45
OKSB Southwest Bancorp +1.10 14.25 +0.02 +0.14% 14.38 14.19 09:40
IPHS Innophos Holdings +1.09 52.52 +0.57 +1.10% 52.52 51.78 09:30
ANEN Anaren +1.09 25.63 +0.18 +0.71% 25.63 25.39 09:34
GSOL Global Sources Ltd +1.09 7.47 +0.10 +1.36% 7.47 7.35 09:35
WOOF Vca Antech +1.07 27.97 +0.15 +0.54% 28.08 27.89 09:47
PWRD Perfect World Co. +1.07 19.50 +0.07 +0.36% 19.83 19.29 09:47
NVDA Nvidia Corp. +1.06 15.54 +0.16 +1.04% 15.56 15.32 09:47
REMY Remy Intl Inc +1.06 21.65 +0.36 +1.69% 21.65 21.23 09:36
BRLI Bio-Reference Laboratories +1.05 29.27 +0.09 +0.31% 29.51 29.07 09:47
NCLH Norwegian Cruise Line Holdings +1.04 31.06 +0.52 +1.70% 31.40 30.70 09:47
LAMR Lamar Advertising Company +1.03 47.32 +0.68 +1.46% 47.41 46.93 09:47
CTCM Ctc Media +1.02 10.69 +0.14 +1.33% 10.75 10.55 09:46
PCYC Pharmacyclics +1.02 139.95 +4.13 +3.04% 140.25 138.00 09:47
RSTI Rofin-Sinar Technologies +1.01 23.79 +0.28 +1.19% 23.80 23.47 09:45
MASC Material Sciences Corp. +1.01 9.36 +0.08 +0.86% 9.36 9.36 09:30
MCBC Macatawa Bank Corp. +0.99 5.32 +0.08 +1.53% 5.32 5.22 09:39
CPLA Capella Education Company +0.98 56.54 +0.36 +0.64% 56.76 56.03 09:47
BBNK Bridge Capital Holdings +0.97 16.74 +0.19 +1.15% 16.74 16.52 09:42
WASH Washington Trust Bancorp +0.97 31.19 +0.38 +1.23% 31.19 30.73 09:33
HITT Hittite Microwave Corp. +0.96 63.45 +0.26 +0.41% 63.78 63.02 09:46
PRSS Cafepress Inc. +0.96 6.07 +0.11 +1.85% 6.07 6.07 09:32
GIII G-III Apparel Group +0.96 55.62 +0.17 +0.31% 56.23 55.48 09:47
AKAM Akamai Technologies +0.96 51.72 +0.56 +1.09% 51.83 51.18 09:47
WWD Woodward +0.95 40.64 +0.34 +0.84% 40.64 40.06 09:38
RRGB Red Robin Gourmet Burgers +0.94 73.93 +0.71 +0.97% 73.93 73.05 09:32
MDXG Mimedx Group Inc +0.94 4.71 +0.18 +3.97% 4.85 4.69 09:47
(0)
(0)
