Posted On: 10/04/2013 9:57:55 AM
Post# of 39348
AMEX Most Active Stocks Friday, October 4, 2013 09:57:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.01 3.23 +0.14 +4.53% 3.25 3.13 09:39
MGT Mgt Capital Investments Inc +1.79 3.67 +0.17 +4.86% 3.67 3.57 09:30
RLGT Radiant Logistics +1.49 2.27 +0.01 +0.44% 2.40 2.27 09:41
PIP Pharmathene Inc +1.34 2.10 +0.05 +2.44% 2.13 2.01 09:40
GLQ Clough Global Equity Fund +1.29 15.05 +0.02 +0.13% 15.17 15.05 09:40
MHE Massachusetts Health And Education Tax +1.24 12.00 +0.12 +1.01% 12.15 11.97 09:33
CEP Constellation Energy Partners Llc +1.22 2.24 +0.09 +4.19% 2.24 2.24 09:36
CIK Credit Suisse Asset Management +1.01 3.69 +0.03 +0.82% 3.72 3.67 09:41
BVX Bovie Medical Corp. +0.89 2.85 +0.06 +2.15% 2.85 2.85 09:32
MVG Mag Silver Corp. +0.88 6.10 +0.21 +3.57% 6.10 5.97 09:41
FTF Franklin Templeton Limited Duration +0.78 13.06 +0.05 +0.38% 13.09 13.03 09:35
CFD Nuveen Diversified Commodity Fund +0.75 16.68 +0.11 +0.66% 16.68 16.68 09:31
NLP Nts Realty Holdings Limited Partnership +0.72 4.39 +0.12 +2.81% 4.39 4.39 09:30
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
TRX Tanzanian Royalty Exploration Corp. +0.66 2.45 +0.10 +4.26% 2.45 2.35 09:41
NML Neuberger Berman MLP Income Fun +0.64 18.69 +0.12 +0.65% 18.69 18.62 09:37
UEC Uranium Energy +0.60 2.14 +0.03 +1.42% 2.18 2.08 09:40
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 09:30
EGAS Gas Natural Inc. +0.54 10.20 unch unch 10.24 10.20 09:41
GLO Clough Global Opportunities Fund +0.53 12.87 +0.04 +0.31% 12.92 12.82 09:38
STS Supreme Industries +0.49 6.52 +0.10 +1.56% 6.52 6.46 09:41
NXZ Nuveen Divadv Fund 2 +0.48 12.96 +0.05 +0.39% 12.96 12.88 09:40
TGB Taseko Mines Limited +0.47 2.02 unch unch 2.04 2.02 09:41
SARA Saratoga Res Inc +0.45 2.53 +0.08 +3.27% 2.53 2.50 09:40
SAND Sandstorm Gold Ltd. +0.40 5.17 +0.10 +1.97% 5.18 5.10 09:42
STRP Straight Path Communications In +0.40 6.02 +0.07 +1.18% 6.02 6.00 09:42
ONVO Organovo Holdings +0.39 5.60 +0.07 +1.27% 5.64 5.55 09:42
GST Gastar Exploration +0.38 4.31 +0.06 +1.41% 4.33 4.29 09:42
EOX Emerald Oil Inc +0.37 7.35 +0.10 +1.38% 7.38 7.23 09:42
NSPR Inspiremd Inc +0.36 2.44 +0.04 +1.67% 2.44 2.43 09:41
AMPE Ampio Pharmaceutical +0.35 7.68 +0.11 +1.45% 7.68 7.50 09:34
EVJ Eaton Vance New Jersey Muni Income Trust +0.34 11.86 -0.07 -0.59% 11.98 11.86 09:40
DLA Delta Apparel +0.33 17.21 -0.25 -1.43% 17.60 17.21 09:41
CCF Chase Corp. +0.33 28.49 +0.10 +0.35% 28.80 28.22 09:39
EVV Eaton Vance Limited Duration +0.32 15.34 +0.03 +0.20% 15.36 15.29 09:42
TXMD Therapeuticsmd Inc +0.32 3.14 unch unch 3.16 3.10 09:41
BLE Blackrock Muni Income Trust II +0.28 14.10 +0.03 +0.21% 14.12 14.05 09:40
PCYG Park City Group +0.27 9.16 +0.11 +1.22% 9.25 9.12 09:39
AKG Asanko Gold Inc +0.25 2.32 +0.02 +0.87% 2.32 2.30 09:38
REE Rare Element Res Ltd +0.24 2.44 +0.05 +2.09% 2.44 2.37 09:42
FEN Energy Income And Growth Fund +0.22 32.60 +0.08 +0.25% 32.60 32.60 09:30
NHC National Healthcare Corp. +0.21 47.08 +0.13 +0.28% 47.08 47.08 09:30
FU Fab Universal Corp +0.20 5.72 +0.20 +3.62% 5.90 5.63 09:42
GORO Gold Resource Corp. +0.20 5.69 +0.05 +0.89% 5.72 5.62 09:42
ENX Eaton Vance New York Muni Bond Fund +0.19 11.44 +0.01 +0.09% 11.46 11.39 09:41
FCSC Fibrocell Science +0.18 4.28 +0.04 +0.94% 4.30 4.23 09:40
CTF Nuveen Long/Short Commodity Tot +0.17 17.24 +0.11 +0.64% 17.25 17.10 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.47 +0.01 +0.10% 10.49 10.45 09:40
ALTV Alteva +0.13 7.94 +0.02 +0.25% 7.94 7.93 09:38
GLV Clough Global Allocation Fund +0.11 15.19 +0.05 +0.33% 15.19 15.15 09:40
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.80 3.77 09:37
NNVC Nanoviricides Inc +0.11 5.70 +0.07 +1.24% 5.71 5.60 09:41
BTN Ballantyne Strong Inc +0.11 4.67 -0.01 -0.21% 4.73 4.67 09:37
EIM Eaton Vance Muni Bond Fund +0.09 11.29 +0.01 +0.09% 11.29 11.25 09:34
INO Inovio Pharmaceuticals +0.09 2.09 +0.01 +0.48% 2.12 2.08 09:41
NGD New Gold Inc. +0.09 5.95 +0.01 +0.17% 6.02 5.93 09:41
CEF Central Fund Of Canada +0.09 14.57 +0.03 +0.21% 14.58 14.54 09:41
IFMI Institutional Financial Markets +0.08 2.38 +0.01 +0.42% 2.38 2.38 09:31
GTE Gran Tierra Energy Inc. +0.08 7.11 +0.01 +0.14% 7.12 7.04 09:42
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
LNG Cheniere Energy +0.08 34.67 +0.13 +0.38% 34.68 34.45 09:42
JRS Nuveen Real Estate Fund +0.07 10.52 +0.01 +0.10% 10.54 10.48 09:39
PLX Protalix Biotherapeutics +0.05 4.37 +0.01 +0.23% 4.38 4.36 09:38
GTU Central Gold Trust +0.04 45.78 +0.03 +0.07% 45.78 45.57 09:36
IMO Imperial Oil Limited +0.03 42.85 +0.01 +0.02% 42.97 42.84 09:37
TMP Tompkinstrustco +0.02 44.21 +0.20 +0.45% 44.57 44.00 09:42
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:40
TIS Orchids Paper Products Company unch 28.00 +0.50 +1.82% 28.00 27.50 09:41
EVK Ever-Glory International Group unch 4.90 unch unch 4.90 4.90 09:39
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.46 09:39
SBI Western Asset Intermediate Fund Inc unch 9.05 unch unch 9.05 9.05 09:30
VSB Vantagesouth Bancshares Inc. unch 5.20 unch unch 5.20 5.20 09:30
CFP Cornerstone Progressive Return Fund unch 5.13 -0.01 -0.19% 5.16 5.12 09:40
PRK Park National Corp. unch 78.10 unch unch 78.10 78.10 09:30
NOG Northern Oil And Gas unch 15.31 +0.02 +0.13% 15.32 15.15 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.41 unch unch 12.41 12.41 09:30
BXE Bellatrix Explor unch 7.46 unch unch 7.48 7.46 09:34
BCV Bancroft Convertible Fund unch 17.98 unch unch 17.98 17.98 09:38
FAX Aberdeen Asia-Pacific unch 6.13 -0.01 -0.16% 6.15 6.13 09:40
DMF Dreyfus Muni Income unch 8.52 unch unch 8.54 8.52 09:39
IAF Aberdeen Australia Equity Fund Inc unch 10.45 unch unch 10.50 10.45 09:36
NG Novagold Resources Inc New unch 2.27 -0.01 -0.44% 2.30 2.27 09:40
EAD Wells Fargo Advantage unch 8.98 unch unch 9.00 8.96 09:38
BTG B2Gold Corp unch 2.38 -0.01 -0.42% 2.40 2.37 09:41
GRC Gorman-Rupp Company -0.02 38.39 -0.01 -0.03% 38.39 38.14 09:39
TPLM Triangle Petroleum Corp. -0.03 10.35 -0.04 -0.38% 10.52 10.35 09:42
PDO Pyramid Oil Co -0.05 5.20 -0.01 -0.19% 5.28 5.18 09:38
FSP Franklin Street Properties -0.06 12.55 -0.01 -0.08% 12.57 12.55 09:39
APTS Preferred Apartment Communities -0.06 8.25 -0.01 -0.12% 8.25 8.25 09:30
VSR Versar -0.06 4.55 -0.01 -0.22% 4.56 4.53 09:37
EIV Eaton Vance Muni Bond Fund II -0.08 10.83 -0.01 -0.09% 10.83 10.83 09:30
NCU Nuveen California Premium Fund -0.08 13.20 -0.01 -0.08% 13.20 13.20 09:30
VCF Delaware Colorado Muni Income Fund Inc -0.09 12.50 -0.01 -0.08% 12.50 12.50 09:30
GTT Global Telcom & Technology Inc. -0.09 5.38 -0.02 -0.37% 5.45 5.38 09:34
NRK Nuveen Insured New York Tax-Free -0.09 12.18 -0.01 -0.08% 12.20 12.14 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.48 -0.01 -0.08% 12.48 12.45 09:31
NZH Nuveen California Divadv Fund 3 -0.09 11.48 unch unch 11.48 11.46 09:41
NKX Nuveen Insured California Tax-Free -0.10 12.21 -0.01 -0.08% 12.21 12.21 09:30
GST-A Gastar Exploration 8.625% Serie -0.12 23.80 -0.02 -0.08% 23.80 23.80 09:33
CRF Cornerstone Strategic Return Fund -0.13 6.72 -0.01 -0.15% 6.73 6.72 09:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.01 3.23 +0.14 +4.53% 3.25 3.13 09:39
MGT Mgt Capital Investments Inc +1.79 3.67 +0.17 +4.86% 3.67 3.57 09:30
RLGT Radiant Logistics +1.49 2.27 +0.01 +0.44% 2.40 2.27 09:41
PIP Pharmathene Inc +1.34 2.10 +0.05 +2.44% 2.13 2.01 09:40
GLQ Clough Global Equity Fund +1.29 15.05 +0.02 +0.13% 15.17 15.05 09:40
MHE Massachusetts Health And Education Tax +1.24 12.00 +0.12 +1.01% 12.15 11.97 09:33
CEP Constellation Energy Partners Llc +1.22 2.24 +0.09 +4.19% 2.24 2.24 09:36
CIK Credit Suisse Asset Management +1.01 3.69 +0.03 +0.82% 3.72 3.67 09:41
BVX Bovie Medical Corp. +0.89 2.85 +0.06 +2.15% 2.85 2.85 09:32
MVG Mag Silver Corp. +0.88 6.10 +0.21 +3.57% 6.10 5.97 09:41
FTF Franklin Templeton Limited Duration +0.78 13.06 +0.05 +0.38% 13.09 13.03 09:35
CFD Nuveen Diversified Commodity Fund +0.75 16.68 +0.11 +0.66% 16.68 16.68 09:31
NLP Nts Realty Holdings Limited Partnership +0.72 4.39 +0.12 +2.81% 4.39 4.39 09:30
ETF Aberdeen Emerging Markets Telecommunicat +0.67 19.85 +0.11 +0.56% 19.85 19.85 09:30
TRX Tanzanian Royalty Exploration Corp. +0.66 2.45 +0.10 +4.26% 2.45 2.35 09:41
NML Neuberger Berman MLP Income Fun +0.64 18.69 +0.12 +0.65% 18.69 18.62 09:37
UEC Uranium Energy +0.60 2.14 +0.03 +1.42% 2.18 2.08 09:40
AZC Augusta Resource Corp. +0.57 2.03 +0.02 +1.00% 2.03 2.03 09:30
EGAS Gas Natural Inc. +0.54 10.20 unch unch 10.24 10.20 09:41
GLO Clough Global Opportunities Fund +0.53 12.87 +0.04 +0.31% 12.92 12.82 09:38
STS Supreme Industries +0.49 6.52 +0.10 +1.56% 6.52 6.46 09:41
NXZ Nuveen Divadv Fund 2 +0.48 12.96 +0.05 +0.39% 12.96 12.88 09:40
TGB Taseko Mines Limited +0.47 2.02 unch unch 2.04 2.02 09:41
SARA Saratoga Res Inc +0.45 2.53 +0.08 +3.27% 2.53 2.50 09:40
SAND Sandstorm Gold Ltd. +0.40 5.17 +0.10 +1.97% 5.18 5.10 09:42
STRP Straight Path Communications In +0.40 6.02 +0.07 +1.18% 6.02 6.00 09:42
ONVO Organovo Holdings +0.39 5.60 +0.07 +1.27% 5.64 5.55 09:42
GST Gastar Exploration +0.38 4.31 +0.06 +1.41% 4.33 4.29 09:42
EOX Emerald Oil Inc +0.37 7.35 +0.10 +1.38% 7.38 7.23 09:42
NSPR Inspiremd Inc +0.36 2.44 +0.04 +1.67% 2.44 2.43 09:41
AMPE Ampio Pharmaceutical +0.35 7.68 +0.11 +1.45% 7.68 7.50 09:34
EVJ Eaton Vance New Jersey Muni Income Trust +0.34 11.86 -0.07 -0.59% 11.98 11.86 09:40
DLA Delta Apparel +0.33 17.21 -0.25 -1.43% 17.60 17.21 09:41
CCF Chase Corp. +0.33 28.49 +0.10 +0.35% 28.80 28.22 09:39
EVV Eaton Vance Limited Duration +0.32 15.34 +0.03 +0.20% 15.36 15.29 09:42
TXMD Therapeuticsmd Inc +0.32 3.14 unch unch 3.16 3.10 09:41
BLE Blackrock Muni Income Trust II +0.28 14.10 +0.03 +0.21% 14.12 14.05 09:40
PCYG Park City Group +0.27 9.16 +0.11 +1.22% 9.25 9.12 09:39
AKG Asanko Gold Inc +0.25 2.32 +0.02 +0.87% 2.32 2.30 09:38
REE Rare Element Res Ltd +0.24 2.44 +0.05 +2.09% 2.44 2.37 09:42
FEN Energy Income And Growth Fund +0.22 32.60 +0.08 +0.25% 32.60 32.60 09:30
NHC National Healthcare Corp. +0.21 47.08 +0.13 +0.28% 47.08 47.08 09:30
FU Fab Universal Corp +0.20 5.72 +0.20 +3.62% 5.90 5.63 09:42
GORO Gold Resource Corp. +0.20 5.69 +0.05 +0.89% 5.72 5.62 09:42
ENX Eaton Vance New York Muni Bond Fund +0.19 11.44 +0.01 +0.09% 11.46 11.39 09:41
FCSC Fibrocell Science +0.18 4.28 +0.04 +0.94% 4.30 4.23 09:40
CTF Nuveen Long/Short Commodity Tot +0.17 17.24 +0.11 +0.64% 17.25 17.10 09:41
GGN The Gabelli Global Goldn Natural Resourc +0.17 10.47 +0.01 +0.10% 10.49 10.45 09:40
ALTV Alteva +0.13 7.94 +0.02 +0.25% 7.94 7.93 09:38
GLV Clough Global Allocation Fund +0.11 15.19 +0.05 +0.33% 15.19 15.15 09:40
BTX Biotime +0.11 3.80 +0.01 +0.26% 3.80 3.77 09:37
NNVC Nanoviricides Inc +0.11 5.70 +0.07 +1.24% 5.71 5.60 09:41
BTN Ballantyne Strong Inc +0.11 4.67 -0.01 -0.21% 4.73 4.67 09:37
EIM Eaton Vance Muni Bond Fund +0.09 11.29 +0.01 +0.09% 11.29 11.25 09:34
INO Inovio Pharmaceuticals +0.09 2.09 +0.01 +0.48% 2.12 2.08 09:41
NGD New Gold Inc. +0.09 5.95 +0.01 +0.17% 6.02 5.93 09:41
CEF Central Fund Of Canada +0.09 14.57 +0.03 +0.21% 14.58 14.54 09:41
IFMI Institutional Financial Markets +0.08 2.38 +0.01 +0.42% 2.38 2.38 09:31
GTE Gran Tierra Energy Inc. +0.08 7.11 +0.01 +0.14% 7.12 7.04 09:42
RVP Retractable Technologies +0.08 3.14 +0.03 +0.96% 3.14 3.14 09:30
LNG Cheniere Energy +0.08 34.67 +0.13 +0.38% 34.68 34.45 09:42
JRS Nuveen Real Estate Fund +0.07 10.52 +0.01 +0.10% 10.54 10.48 09:39
PLX Protalix Biotherapeutics +0.05 4.37 +0.01 +0.23% 4.38 4.36 09:38
GTU Central Gold Trust +0.04 45.78 +0.03 +0.07% 45.78 45.57 09:36
IMO Imperial Oil Limited +0.03 42.85 +0.01 +0.02% 42.97 42.84 09:37
TMP Tompkinstrustco +0.02 44.21 +0.20 +0.45% 44.57 44.00 09:42
DHY Credit Suisse High Yield Bond Fund unch 3.09 unch unch 3.09 3.08 09:40
TIS Orchids Paper Products Company unch 28.00 +0.50 +1.82% 28.00 27.50 09:41
EVK Ever-Glory International Group unch 4.90 unch unch 4.90 4.90 09:39
BKR Baker [Michael] Corp. unch 40.47 unch unch 40.48 40.46 09:39
SBI Western Asset Intermediate Fund Inc unch 9.05 unch unch 9.05 9.05 09:30
VSB Vantagesouth Bancshares Inc. unch 5.20 unch unch 5.20 5.20 09:30
CFP Cornerstone Progressive Return Fund unch 5.13 -0.01 -0.19% 5.16 5.12 09:40
PRK Park National Corp. unch 78.10 unch unch 78.10 78.10 09:30
NOG Northern Oil And Gas unch 15.31 +0.02 +0.13% 15.32 15.15 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR unch 12.41 unch unch 12.41 12.41 09:30
BXE Bellatrix Explor unch 7.46 unch unch 7.48 7.46 09:34
BCV Bancroft Convertible Fund unch 17.98 unch unch 17.98 17.98 09:38
FAX Aberdeen Asia-Pacific unch 6.13 -0.01 -0.16% 6.15 6.13 09:40
DMF Dreyfus Muni Income unch 8.52 unch unch 8.54 8.52 09:39
IAF Aberdeen Australia Equity Fund Inc unch 10.45 unch unch 10.50 10.45 09:36
NG Novagold Resources Inc New unch 2.27 -0.01 -0.44% 2.30 2.27 09:40
EAD Wells Fargo Advantage unch 8.98 unch unch 9.00 8.96 09:38
BTG B2Gold Corp unch 2.38 -0.01 -0.42% 2.40 2.37 09:41
GRC Gorman-Rupp Company -0.02 38.39 -0.01 -0.03% 38.39 38.14 09:39
TPLM Triangle Petroleum Corp. -0.03 10.35 -0.04 -0.38% 10.52 10.35 09:42
PDO Pyramid Oil Co -0.05 5.20 -0.01 -0.19% 5.28 5.18 09:38
FSP Franklin Street Properties -0.06 12.55 -0.01 -0.08% 12.57 12.55 09:39
APTS Preferred Apartment Communities -0.06 8.25 -0.01 -0.12% 8.25 8.25 09:30
VSR Versar -0.06 4.55 -0.01 -0.22% 4.56 4.53 09:37
EIV Eaton Vance Muni Bond Fund II -0.08 10.83 -0.01 -0.09% 10.83 10.83 09:30
NCU Nuveen California Premium Fund -0.08 13.20 -0.01 -0.08% 13.20 13.20 09:30
VCF Delaware Colorado Muni Income Fund Inc -0.09 12.50 -0.01 -0.08% 12.50 12.50 09:30
GTT Global Telcom & Technology Inc. -0.09 5.38 -0.02 -0.37% 5.45 5.38 09:34
NRK Nuveen Insured New York Tax-Free -0.09 12.18 -0.01 -0.08% 12.20 12.14 09:39
NZF Nuveen Divadv Fund 3 -0.09 12.48 -0.01 -0.08% 12.48 12.45 09:31
NZH Nuveen California Divadv Fund 3 -0.09 11.48 unch unch 11.48 11.46 09:41
NKX Nuveen Insured California Tax-Free -0.10 12.21 -0.01 -0.08% 12.21 12.21 09:30
GST-A Gastar Exploration 8.625% Serie -0.12 23.80 -0.02 -0.08% 23.80 23.80 09:33
CRF Cornerstone Strategic Return Fund -0.13 6.72 -0.01 -0.15% 6.73 6.72 09:38
(0)
(0)
