Posted On: 10/03/2013 12:36:28 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 3, 2013 12:36:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VMS.VN Vms Ventures Inc. +2.51 0.280 +0.030 +12.00% 0.280 0.260 11:55
SNM.VN Shamaran Petroleum Corp. +2.47 0.415 +0.035 +9.21% 0.415 0.405 12:18
ZNN.VN Zenn Motor Company Inc. +2.41 1.180 +0.130 +12.38% 1.290 1.070 12:19
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +2.07 2.190 +0.190 +9.50% 2.300 2.010 12:22
TPN.VN Taipan Resources Inc. +1.91 0.300 +0.030 +11.11% 0.300 0.270 12:06
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
NAN.VN North American Nickel Inc +1.63 0.435 +0.055 +14.47% 0.450 0.390 12:18
MDL.VN Medallion Resources Ltd. +1.54 0.355 +0.020 +5.97% 0.365 0.350 12:16
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
AYA.TO Amaya Gaming Group Inc. +1.52 7.340 +0.230 +3.23% 7.350 7.050 12:25
ARW.VN Aroway Energy Inc +1.51 0.290 +0.015 +5.45% 0.290 0.285 12:08
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
LLG.VN Mason Graphite Inc +1.41 0.500 +0.050 +11.11% 0.500 0.445 12:23
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
SEB.VN Whiteknight Acquisition Inc Com +1.19 0.420 +0.030 +7.69% 0.420 0.405 12:01
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 12:19
NXT.VN Natcore Technology Inc. +1.08 0.760 +0.040 +5.56% 0.800 0.720 11:49
SLG.VN Sterling Resources Ltd +1.01 0.750 +0.010 +1.35% 0.760 0.750 12:12
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
LMD.VN Led Medical Diagnostics Inc +0.99 0.475 -0.005 -1.04% 0.500 0.475 12:24
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 11:49
HME.VN Hemisphere Energy Corporation +0.97 0.580 -0.020 -3.33% 0.620 0.580 12:25
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
ZEN.VN Zenyatta Ventures Ltd +0.89 2.990 +0.160 +5.65% 3.150 2.730 12:25
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 10:27
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 12:25
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 11:55
EW.VN East West Petroleum Corp +0.68 0.430 +0.020 +4.88% 0.430 0.410 12:19
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 12:00
CAD.VN Colonial Coal International Corp. +0.66 0.380 +0.020 +5.56% 0.380 0.330 11:13
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.282 0.255 12:16
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
CTH.VN Cynapsus Therapeutics Inc +0.57 0.510 +0.015 +3.03% 0.530 0.475 12:04
ANY.VN Sphere 3D Corporation +0.57 3.130 +0.040 +1.29% 3.390 3.090 12:24
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
TMD.VN Titan Medical Inc. +0.53 0.445 +0.015 +3.49% 0.450 0.430 12:00
DCF.VN Difference Capital Funding Inc +0.46 3.220 +0.030 +0.94% 3.270 3.150 11:24
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
SY.VN Symbility Solutions Inc +0.44 0.465 +0.005 +1.09% 0.465 0.455 12:22
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.970 12:22
DMA.VN Diamedica Inc. +0.40 1.200 +0.020 +1.69% 1.200 1.180 11:03
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 11:39
ABM.VN Athabasca Minerals Inc. +0.36 1.080 +0.010 +0.93% 1.080 1.080 12:03
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 10:17
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
EMX.VN Eurasian Minerals Inc +0.32 1.230 unch unch 1.240 1.230 12:05
CXO.VN Colorado Resources Ltd +0.32 0.320 unch unch 0.325 0.320 12:15
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.510 5.450 12:09
TXR.VN Terrax Minerals Inc. +0.25 0.580 +0.010 +1.75% 0.600 0.580 11:59
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
AUN.VN Aurcana Corporation +0.22 1.910 +0.020 +1.06% 1.930 1.880 12:07
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.550 10:54
SFD.VN Nxt Energy Solutions Inc. +0.17 1.560 +0.010 +0.65% 1.560 1.550 11:44
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 12:25
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 12:21
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.11 67.000 +0.240 +0.36% 67.000 67.000 11:11
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 12:08
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
DCK.VN Donnycreek Energy Inc unch 1.830 unch unch 1.870 1.820 12:24
CWC.VN Central Alberta Well Services Corp unch 0.700 unch unch 0.700 0.700 11:02
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 12:02
IPT.VN Impact Silver Corp. unch 0.700 unch unch 0.700 0.680 11:44
ENT.VN Entrec Transporation Services Ltd unch 1.350 -0.020 -1.46% 1.400 1.350 12:23
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 11:54
WDG.VN Giyani Gold Corp unch 0.680 -0.020 -2.86% 0.700 0.680 12:23
DMI.VN Diamcor Mining Inc. unch 1.580 unch unch 1.580 1.580 11:01
BYV.VN Bayfield Ventures Corp. unch 0.365 unch unch 0.390 0.350 11:51
MCR.VN Macro Enterprises Inc unch 5.950 unch unch 6.020 5.910 12:02
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 11:45
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.620 0.600 11:49
PRD.VN Prd Energy Inc unch 1.050 +0.020 +1.94% 1.050 1.000 12:24
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 11:43
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.550 5.500 10:24
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
KLS.VN Kelso Technologies Inc. unch 2.080 -0.020 -0.95% 2.100 2.040 12:24
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:27
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 11:57
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 12:25
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
ROG.VN Roxgold Inc. unch 0.680 unch unch 0.680 0.680 11:02
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 10:12
RMS.VN Rms Systems Inc. -0.08 0.400 -0.005 -1.23% 0.400 0.400 12:13
GRB.VN Greenbriar Capital Corp -0.10 3.000 -0.010 -0.33% 3.000 3.000 12:17
SVL.VN Silvercrest Mines Inc. -0.13 1.730 -0.010 -0.57% 1.730 1.710 10:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VMS.VN Vms Ventures Inc. +2.51 0.280 +0.030 +12.00% 0.280 0.260 11:55
SNM.VN Shamaran Petroleum Corp. +2.47 0.415 +0.035 +9.21% 0.415 0.405 12:18
ZNN.VN Zenn Motor Company Inc. +2.41 1.180 +0.130 +12.38% 1.290 1.070 12:19
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +2.07 2.190 +0.190 +9.50% 2.300 2.010 12:22
TPN.VN Taipan Resources Inc. +1.91 0.300 +0.030 +11.11% 0.300 0.270 12:06
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
NAN.VN North American Nickel Inc +1.63 0.435 +0.055 +14.47% 0.450 0.390 12:18
MDL.VN Medallion Resources Ltd. +1.54 0.355 +0.020 +5.97% 0.365 0.350 12:16
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
AYA.TO Amaya Gaming Group Inc. +1.52 7.340 +0.230 +3.23% 7.350 7.050 12:25
ARW.VN Aroway Energy Inc +1.51 0.290 +0.015 +5.45% 0.290 0.285 12:08
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
LLG.VN Mason Graphite Inc +1.41 0.500 +0.050 +11.11% 0.500 0.445 12:23
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
SEB.VN Whiteknight Acquisition Inc Com +1.19 0.420 +0.030 +7.69% 0.420 0.405 12:01
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 12:19
NXT.VN Natcore Technology Inc. +1.08 0.760 +0.040 +5.56% 0.800 0.720 11:49
SLG.VN Sterling Resources Ltd +1.01 0.750 +0.010 +1.35% 0.760 0.750 12:12
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
LMD.VN Led Medical Diagnostics Inc +0.99 0.475 -0.005 -1.04% 0.500 0.475 12:24
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 11:49
HME.VN Hemisphere Energy Corporation +0.97 0.580 -0.020 -3.33% 0.620 0.580 12:25
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
ZEN.VN Zenyatta Ventures Ltd +0.89 2.990 +0.160 +5.65% 3.150 2.730 12:25
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 10:27
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 12:25
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 11:55
EW.VN East West Petroleum Corp +0.68 0.430 +0.020 +4.88% 0.430 0.410 12:19
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 12:00
CAD.VN Colonial Coal International Corp. +0.66 0.380 +0.020 +5.56% 0.380 0.330 11:13
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.282 0.255 12:16
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
CTH.VN Cynapsus Therapeutics Inc +0.57 0.510 +0.015 +3.03% 0.530 0.475 12:04
ANY.VN Sphere 3D Corporation +0.57 3.130 +0.040 +1.29% 3.390 3.090 12:24
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
TMD.VN Titan Medical Inc. +0.53 0.445 +0.015 +3.49% 0.450 0.430 12:00
DCF.VN Difference Capital Funding Inc +0.46 3.220 +0.030 +0.94% 3.270 3.150 11:24
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
SY.VN Symbility Solutions Inc +0.44 0.465 +0.005 +1.09% 0.465 0.455 12:22
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.970 12:22
DMA.VN Diamedica Inc. +0.40 1.200 +0.020 +1.69% 1.200 1.180 11:03
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 11:39
ABM.VN Athabasca Minerals Inc. +0.36 1.080 +0.010 +0.93% 1.080 1.080 12:03
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 10:17
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
EMX.VN Eurasian Minerals Inc +0.32 1.230 unch unch 1.240 1.230 12:05
CXO.VN Colorado Resources Ltd +0.32 0.320 unch unch 0.325 0.320 12:15
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.510 5.450 12:09
TXR.VN Terrax Minerals Inc. +0.25 0.580 +0.010 +1.75% 0.600 0.580 11:59
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
AUN.VN Aurcana Corporation +0.22 1.910 +0.020 +1.06% 1.930 1.880 12:07
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.550 10:54
SFD.VN Nxt Energy Solutions Inc. +0.17 1.560 +0.010 +0.65% 1.560 1.550 11:44
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 12:25
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 12:21
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.11 67.000 +0.240 +0.36% 67.000 67.000 11:11
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 12:08
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
DCK.VN Donnycreek Energy Inc unch 1.830 unch unch 1.870 1.820 12:24
CWC.VN Central Alberta Well Services Corp unch 0.700 unch unch 0.700 0.700 11:02
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 12:02
IPT.VN Impact Silver Corp. unch 0.700 unch unch 0.700 0.680 11:44
ENT.VN Entrec Transporation Services Ltd unch 1.350 -0.020 -1.46% 1.400 1.350 12:23
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 11:54
WDG.VN Giyani Gold Corp unch 0.680 -0.020 -2.86% 0.700 0.680 12:23
DMI.VN Diamcor Mining Inc. unch 1.580 unch unch 1.580 1.580 11:01
BYV.VN Bayfield Ventures Corp. unch 0.365 unch unch 0.390 0.350 11:51
MCR.VN Macro Enterprises Inc unch 5.950 unch unch 6.020 5.910 12:02
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 11:45
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
PXL.VN Palliser Oil And Gas Corporation unch 0.600 unch unch 0.620 0.600 11:49
PRD.VN Prd Energy Inc unch 1.050 +0.020 +1.94% 1.050 1.000 12:24
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 11:43
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.550 5.500 10:24
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
KLS.VN Kelso Technologies Inc. unch 2.080 -0.020 -0.95% 2.100 2.040 12:24
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:27
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 11:57
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 12:25
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
ROG.VN Roxgold Inc. unch 0.680 unch unch 0.680 0.680 11:02
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 10:12
RMS.VN Rms Systems Inc. -0.08 0.400 -0.005 -1.23% 0.400 0.400 12:13
GRB.VN Greenbriar Capital Corp -0.10 3.000 -0.010 -0.33% 3.000 3.000 12:17
SVL.VN Silvercrest Mines Inc. -0.13 1.730 -0.010 -0.57% 1.730 1.710 10:43
(0)
(0)
