Posted On: 10/03/2013 12:30:48 PM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 3, 2013 12:30:22 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.62 2.770 +0.090 +3.36% 2.770 2.690 12:19
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.46 61.980 +2.960 +5.02% 61.980 60.000 11:25
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +2.40 4.250 +0.520 +13.94% 4.340 3.750 12:20
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.25 7.480 +0.140 +1.91% 7.500 7.330 12:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +2.22 16.160 +0.950 +6.25% 16.350 15.250 12:18
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.12 20.390 +0.070 +0.34% 20.450 20.390 12:19
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +2.05 4.220 +0.090 +2.18% 4.240 4.140 12:18
MRD.TO Melcor Dev +1.99 19.260 +0.200 +1.05% 19.270 19.200 12:05
ONC.TO Oncolytics Bio +1.99 2.740 +0.220 +8.73% 2.740 2.530 12:17
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.640 +0.310 +1.27% 24.650 24.500 12:17
MB.TO Mega Brands Inc. +1.80 16.210 +0.210 +1.31% 16.680 16.060 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.68 16.560 +0.120 +0.73% 16.560 16.470 11:40
CFW.TO Calfrac Well Services Ltd. +1.67 31.460 +0.800 +2.61% 31.960 30.010 12:20
DR.TO Medical Facilities Corp +1.66 15.970 +0.120 +0.76% 15.980 15.860 11:52
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.46 117.500 +1.330 +1.14% 117.500 117.500 11:50
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.460 +0.210 +0.94% 22.460 22.320 12:18
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 11:46
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 11:55
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
TCW.TO Trican Well +1.43 13.750 +0.250 +1.85% 13.780 13.310 12:17
OSL-UN.TO Ocp Senior Credit Fund +1.43 9.790 +0.090 +0.93% 9.810 9.750 10:53
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.260 +0.070 +0.33% 21.310 21.190 12:17
EGL-UN.TO Eagle Energy Trust +1.34 8.680 +0.070 +0.81% 8.710 8.600 12:18
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.34 14.350 +0.070 +0.49% 14.350 14.290 12:01
CFX.TO Canfor Pulp Products Inc. +1.31 10.050 +0.190 +1.93% 10.050 9.800 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
SVC.TO Sandvine Corporation +1.28 2.260 +0.050 +2.26% 2.370 2.210 12:10
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.27 20.360 +0.220 +1.09% 20.640 20.120 12:19
ULC-UN.TO First Asset US Can Lifeco Inc F +1.27 10.090 +0.090 +0.90% 10.090 10.030 11:36
EPS.TO Epsilon Energy Ltd. +1.24 3.340 +0.060 +1.83% 3.350 3.310 11:35
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.23 25.770 +0.070 +0.27% 25.770 25.700 12:01
SJ.TO Stella Jones Inc +1.21 107.050 +1.050 +0.99% 107.480 106.190 12:02
PZA.TO Pizza Pizza Royalty Income Fund +1.20 12.810 +0.110 +0.87% 12.810 12.720 11:27
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.19 3.990 +0.320 +8.72% 4.000 3.680 11:53
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.15 10.470 +0.060 +0.58% 10.470 10.440 11:27
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.13 23.600 +0.200 +0.85% 23.680 23.500 12:20
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 12:07
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
NWH-UN.TO Northwest Healthcare Prop REIT +1.06 11.300 +0.150 +1.35% 11.350 11.170 12:06
SNC.TO Snc-Lavalin Sv +1.05 44.520 +0.520 +1.18% 45.110 44.200 12:18
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.010 +0.05% 19.430 19.400 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.200 +0.110 +0.44% 25.240 25.130 12:14
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.00 21.330 +0.070 +0.33% 21.330 21.270 12:02
SCU.TO The Second Cup Ltd. +0.99 3.980 +0.040 +1.02% 4.000 3.960 12:08
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
DRM.TO Dream Unlimited Corp +0.95 13.350 +0.350 +2.69% 13.400 12.980 11:53
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
PSD.TO Pulse Seismic Inc. +0.90 3.840 +0.070 +1.86% 3.900 3.780 12:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.90 20.340 +0.140 +0.69% 20.340 20.240 12:14
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 12:04
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.140 +0.020 +0.14% 14.180 14.140 12:14
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +0.83 24.800 +0.060 +0.24% 24.800 24.750 12:08
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 12:00
TD-PR-A.TO TD Bank Pref Series Aa +0.82 25.470 +0.060 +0.24% 25.470 25.410 12:07
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.79 28.500 +0.010 +0.04% 28.510 28.480 12:13
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.76 66.770 +0.660 +1.00% 67.150 66.240 12:19
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 12:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
FC.TO Firm Capital Mortgage Inv. Corp. +0.74 11.920 +0.090 +0.76% 11.920 11.840 12:10
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.050 -0.030 -0.12% 25.170 25.030 12:10
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
CCI-UN.TO Canadian Convertibles Plus Fund +0.69 7.270 +0.030 +0.41% 7.270 7.260 11:48
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 12:16
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
VRX.TO Valeant Pharmaceuticals Intl Inc +0.67 114.400 +1.020 +0.90% 117.280 113.820 12:19
NTB.TO Neptune Technologies & Bioressources Inc +0.67 3.830 +0.150 +4.08% 3.910 3.640 12:19
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 11:37
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.63 22.350 +0.120 +0.54% 22.400 22.280 12:06
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.62 23.290 +0.140 +0.60% 23.290 23.120 12:14
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.59 24.100 +0.100 +0.42% 24.210 24.000 12:19
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.58 19.680 +0.010 +0.05% 19.690 19.670 12:11
KMP.TO Killam Properties Inc. +0.58 10.930 +0.100 +0.92% 11.040 10.840 12:19
BHY-UN.TO Brookfield High Yield Strategic +0.56 9.460 +0.020 +0.21% 9.500 9.460 12:16
AW-UN.TO A&W Revenue Royalties Income Fund +0.55 22.100 +0.020 +0.09% 22.150 22.100 12:15
ASR.TO Alacer Gold Corp +0.55 3.110 +0.080 +2.64% 3.120 3.000 12:19
GNV.TO Genivar Inc +0.53 27.030 -0.030 -0.11% 27.360 27.030 12:19
HNL.TO Horizon North Logistics Inc. +0.53 7.450 +0.040 +0.54% 7.520 7.400 12:01
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.800 +0.300 +1.33% 22.800 22.500 12:11
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.51 20.710 +0.020 +0.10% 20.710 20.680 12:15
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.440 11:23
MAG.TO Mag Silver Corp. +0.50 6.170 +0.100 +1.65% 6.270 5.970 12:17
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.62 2.770 +0.090 +3.36% 2.770 2.690 12:19
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.46 61.980 +2.960 +5.02% 61.980 60.000 11:25
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +2.40 4.250 +0.520 +13.94% 4.340 3.750 12:20
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.25 7.480 +0.140 +1.91% 7.500 7.330 12:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +2.22 16.160 +0.950 +6.25% 16.350 15.250 12:18
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.12 20.390 +0.070 +0.34% 20.450 20.390 12:19
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +2.05 4.220 +0.090 +2.18% 4.240 4.140 12:18
MRD.TO Melcor Dev +1.99 19.260 +0.200 +1.05% 19.270 19.200 12:05
ONC.TO Oncolytics Bio +1.99 2.740 +0.220 +8.73% 2.740 2.530 12:17
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.640 +0.310 +1.27% 24.650 24.500 12:17
MB.TO Mega Brands Inc. +1.80 16.210 +0.210 +1.31% 16.680 16.060 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.68 16.560 +0.120 +0.73% 16.560 16.470 11:40
CFW.TO Calfrac Well Services Ltd. +1.67 31.460 +0.800 +2.61% 31.960 30.010 12:20
DR.TO Medical Facilities Corp +1.66 15.970 +0.120 +0.76% 15.980 15.860 11:52
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.46 117.500 +1.330 +1.14% 117.500 117.500 11:50
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.460 +0.210 +0.94% 22.460 22.320 12:18
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 11:46
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 11:55
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
TCW.TO Trican Well +1.43 13.750 +0.250 +1.85% 13.780 13.310 12:17
OSL-UN.TO Ocp Senior Credit Fund +1.43 9.790 +0.090 +0.93% 9.810 9.750 10:53
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.260 +0.070 +0.33% 21.310 21.190 12:17
EGL-UN.TO Eagle Energy Trust +1.34 8.680 +0.070 +0.81% 8.710 8.600 12:18
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.34 14.350 +0.070 +0.49% 14.350 14.290 12:01
CFX.TO Canfor Pulp Products Inc. +1.31 10.050 +0.190 +1.93% 10.050 9.800 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
SVC.TO Sandvine Corporation +1.28 2.260 +0.050 +2.26% 2.370 2.210 12:10
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.27 20.360 +0.220 +1.09% 20.640 20.120 12:19
ULC-UN.TO First Asset US Can Lifeco Inc F +1.27 10.090 +0.090 +0.90% 10.090 10.030 11:36
EPS.TO Epsilon Energy Ltd. +1.24 3.340 +0.060 +1.83% 3.350 3.310 11:35
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.23 25.770 +0.070 +0.27% 25.770 25.700 12:01
SJ.TO Stella Jones Inc +1.21 107.050 +1.050 +0.99% 107.480 106.190 12:02
PZA.TO Pizza Pizza Royalty Income Fund +1.20 12.810 +0.110 +0.87% 12.810 12.720 11:27
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.19 3.990 +0.320 +8.72% 4.000 3.680 11:53
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.15 10.470 +0.060 +0.58% 10.470 10.440 11:27
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.13 23.600 +0.200 +0.85% 23.680 23.500 12:20
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 12:07
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
NWH-UN.TO Northwest Healthcare Prop REIT +1.06 11.300 +0.150 +1.35% 11.350 11.170 12:06
SNC.TO Snc-Lavalin Sv +1.05 44.520 +0.520 +1.18% 45.110 44.200 12:18
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.010 +0.05% 19.430 19.400 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.200 +0.110 +0.44% 25.240 25.130 12:14
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.00 21.330 +0.070 +0.33% 21.330 21.270 12:02
SCU.TO The Second Cup Ltd. +0.99 3.980 +0.040 +1.02% 4.000 3.960 12:08
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
DRM.TO Dream Unlimited Corp +0.95 13.350 +0.350 +2.69% 13.400 12.980 11:53
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
PSD.TO Pulse Seismic Inc. +0.90 3.840 +0.070 +1.86% 3.900 3.780 12:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.90 20.340 +0.140 +0.69% 20.340 20.240 12:14
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 12:04
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.140 +0.020 +0.14% 14.180 14.140 12:14
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +0.83 24.800 +0.060 +0.24% 24.800 24.750 12:08
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 12:00
TD-PR-A.TO TD Bank Pref Series Aa +0.82 25.470 +0.060 +0.24% 25.470 25.410 12:07
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.79 28.500 +0.010 +0.04% 28.510 28.480 12:13
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.76 66.770 +0.660 +1.00% 67.150 66.240 12:19
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 12:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
FC.TO Firm Capital Mortgage Inv. Corp. +0.74 11.920 +0.090 +0.76% 11.920 11.840 12:10
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.050 -0.030 -0.12% 25.170 25.030 12:10
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
CCI-UN.TO Canadian Convertibles Plus Fund +0.69 7.270 +0.030 +0.41% 7.270 7.260 11:48
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 12:16
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
VRX.TO Valeant Pharmaceuticals Intl Inc +0.67 114.400 +1.020 +0.90% 117.280 113.820 12:19
NTB.TO Neptune Technologies & Bioressources Inc +0.67 3.830 +0.150 +4.08% 3.910 3.640 12:19
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 11:37
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.63 22.350 +0.120 +0.54% 22.400 22.280 12:06
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.62 23.290 +0.140 +0.60% 23.290 23.120 12:14
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.59 24.100 +0.100 +0.42% 24.210 24.000 12:19
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.58 19.680 +0.010 +0.05% 19.690 19.670 12:11
KMP.TO Killam Properties Inc. +0.58 10.930 +0.100 +0.92% 11.040 10.840 12:19
BHY-UN.TO Brookfield High Yield Strategic +0.56 9.460 +0.020 +0.21% 9.500 9.460 12:16
AW-UN.TO A&W Revenue Royalties Income Fund +0.55 22.100 +0.020 +0.09% 22.150 22.100 12:15
ASR.TO Alacer Gold Corp +0.55 3.110 +0.080 +2.64% 3.120 3.000 12:19
GNV.TO Genivar Inc +0.53 27.030 -0.030 -0.11% 27.360 27.030 12:19
HNL.TO Horizon North Logistics Inc. +0.53 7.450 +0.040 +0.54% 7.520 7.400 12:01
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.800 +0.300 +1.33% 22.800 22.500 12:11
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.51 20.710 +0.020 +0.10% 20.710 20.680 12:15
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.440 11:23
MAG.TO Mag Silver Corp. +0.50 6.170 +0.100 +1.65% 6.270 5.970 12:17
(0)
(0)
