Posted On: 10/03/2013 11:34:03 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 3, 2013 11:33:38 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.190 +0.140 +13.33% 1.290 1.070 11:04
SNM.VN Shamaran Petroleum Corp. +2.21 0.410 +0.030 +7.89% 0.415 0.405 11:22
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
NAN.VN North American Nickel Inc +1.89 0.445 +0.065 +17.11% 0.450 0.390 11:23
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
POE.VN Pan Orient Energy Corp. +1.80 2.250 +0.250 +12.50% 2.300 2.010 11:22
PXL.VN Palliser Oil And Gas Corporation +1.60 0.620 +0.020 +3.33% 0.620 0.600 10:40
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
NXT.VN Natcore Technology Inc. +1.55 0.780 +0.060 +8.33% 0.800 0.720 11:07
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
VMS.VN Vms Ventures Inc. +1.45 0.265 +0.015 +6.00% 0.265 0.260 11:09
COV.VN Covalon Tech Ltd. +1.43 0.790 +0.140 +21.54% 0.790 0.750 11:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 10:56
OYL.VN Cgx Energy Inc. +1.19 0.460 +0.030 +6.98% 0.460 0.450 11:11
AYA.TO Amaya Gaming Group Inc. +1.17 7.270 +0.160 +2.25% 7.290 7.050 11:20
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 11:14
ANY.VN Sphere 3D Corporation +1.11 3.250 +0.160 +5.18% 3.390 3.090 11:19
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
ZEN.VN Zenyatta Ventures Ltd +1.01 2.970 +0.140 +4.95% 3.150 2.730 11:22
SLG.VN Sterling Resources Ltd +1.01 0.760 +0.020 +2.70% 0.760 0.750 11:08
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
HME.VN Hemisphere Energy Corporation +0.97 0.620 +0.020 +3.33% 0.620 0.600 09:30
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 10:28
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.355 0.350 11:03
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 10:27
SEB.VN Whiteknight Acquisition Inc Com +0.82 0.410 +0.020 +5.13% 0.410 0.405 10:54
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
DCF.VN Difference Capital Funding Inc +0.77 3.230 +0.040 +1.25% 3.270 3.150 11:20
BYV.VN Bayfield Ventures Corp. +0.77 0.370 +0.005 +1.37% 0.390 0.350 11:10
LLG.VN Mason Graphite Inc +0.75 0.490 +0.040 +8.89% 0.500 0.445 11:22
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 11:23
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 10:25
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.600 0.580 10:37
TVN-H.VN Troon Ventures Ltd +0.67 0.440 +0.020 +4.76% 0.440 0.420 10:55
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ENT.VN Entrec Transporation Services Ltd +0.55 1.390 +0.020 +1.46% 1.400 1.370 11:18
EW.VN East West Petroleum Corp +0.51 0.425 +0.015 +3.66% 0.425 0.410 11:17
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.850 +0.010 +1.19% 0.860 0.850 11:21
DMA.VN Diamedica Inc. +0.40 1.200 +0.020 +1.69% 1.200 1.180 11:03
AVC.VN American Vanadium Corp. +0.38 0.485 +0.010 +2.11% 0.490 0.485 09:30
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation +0.33 1.930 +0.040 +2.12% 1.930 1.880 11:21
DAN.VN D'Arianne Resources Inc. +0.31 1.270 +0.010 +0.79% 1.270 1.250 11:02
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 11:12
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 10:43
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.550 10:54
SYZ.VN Sylogist Ltd +0.21 6.350 -0.020 -0.31% 6.400 6.350 11:19
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 10:24
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 11:22
LSI.VN Lonestar West Inc. +0.15 3.800 -0.080 -2.06% 3.890 3.800 11:18
MCR.VN Macro Enterprises Inc +0.13 5.970 +0.020 +0.34% 6.020 5.940 11:08
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 11:09
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.550 1.550 11:07
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:22
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
HRN.VN Horn Petroleum Corporation unch 0.260 -0.005 -1.89% 0.265 0.260 11:17
ROG.VN Roxgold Inc. unch 0.680 unch unch 0.680 0.680 11:02
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 10:12
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 11:23
KLS.VN Kelso Technologies Inc. unch 2.100 unch unch 2.100 2.040 10:57
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PTK.VN Poet Technologies Inc. unch 0.440 unch unch 0.440 0.425 10:16
TMD.VN Titan Medical Inc. unch 0.450 +0.020 +4.65% 0.450 0.430 11:12
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 09:30
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.040 unch unch 1.050 1.030 11:19
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
DCK.VN Donnycreek Energy Inc unch 1.830 unch unch 1.870 1.820 10:56
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 11:07
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
WDG.VN Giyani Gold Corp unch 0.700 unch unch 0.700 0.690 10:41
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.540 10:32
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 11:10
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.550 5.500 10:24
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.370 2.350 10:54
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
GSV.VN Gold Standard Ventures Corp. unch 0.630 unch unch 0.650 0.630 11:22
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SCZ.VN Santa Cruz Silver Mining unch 1.240 unch unch 1.240 1.210 10:15
PHM.VN Patient Home Monitoring Corp unch 0.305 -0.005 -1.61% 0.315 0.305 11:20
CWC.VN Central Alberta Well Services Corp unch 0.700 unch unch 0.700 0.700 11:02
DMI.VN Diamcor Mining Inc. unch 1.580 unch unch 1.580 1.580 11:01
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.820 0.790 11:16
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
RMS.VN Rms Systems Inc. -0.08 0.400 -0.005 -1.23% 0.400 0.400 10:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.54 1.190 +0.140 +13.33% 1.290 1.070 11:04
SNM.VN Shamaran Petroleum Corp. +2.21 0.410 +0.030 +7.89% 0.415 0.405 11:22
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
NAN.VN North American Nickel Inc +1.89 0.445 +0.065 +17.11% 0.450 0.390 11:23
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
POE.VN Pan Orient Energy Corp. +1.80 2.250 +0.250 +12.50% 2.300 2.010 11:22
PXL.VN Palliser Oil And Gas Corporation +1.60 0.620 +0.020 +3.33% 0.620 0.600 10:40
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
NXT.VN Natcore Technology Inc. +1.55 0.780 +0.060 +8.33% 0.800 0.720 11:07
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
VMS.VN Vms Ventures Inc. +1.45 0.265 +0.015 +6.00% 0.265 0.260 11:09
COV.VN Covalon Tech Ltd. +1.43 0.790 +0.140 +21.54% 0.790 0.750 11:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 10:56
OYL.VN Cgx Energy Inc. +1.19 0.460 +0.030 +6.98% 0.460 0.450 11:11
AYA.TO Amaya Gaming Group Inc. +1.17 7.270 +0.160 +2.25% 7.290 7.050 11:20
PTA.VN Petroamerica Oil Corp. +1.13 0.305 +0.010 +3.39% 0.315 0.300 11:14
ANY.VN Sphere 3D Corporation +1.11 3.250 +0.160 +5.18% 3.390 3.090 11:19
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
ZEN.VN Zenyatta Ventures Ltd +1.01 2.970 +0.140 +4.95% 3.150 2.730 11:22
SLG.VN Sterling Resources Ltd +1.01 0.760 +0.020 +2.70% 0.760 0.750 11:08
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
HME.VN Hemisphere Energy Corporation +0.97 0.620 +0.020 +3.33% 0.620 0.600 09:30
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 10:28
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.355 0.350 11:03
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 10:27
SEB.VN Whiteknight Acquisition Inc Com +0.82 0.410 +0.020 +5.13% 0.410 0.405 10:54
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
DCF.VN Difference Capital Funding Inc +0.77 3.230 +0.040 +1.25% 3.270 3.150 11:20
BYV.VN Bayfield Ventures Corp. +0.77 0.370 +0.005 +1.37% 0.390 0.350 11:10
LLG.VN Mason Graphite Inc +0.75 0.490 +0.040 +8.89% 0.500 0.445 11:22
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 11:23
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 10:25
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.600 0.580 10:37
TVN-H.VN Troon Ventures Ltd +0.67 0.440 +0.020 +4.76% 0.440 0.420 10:55
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ENT.VN Entrec Transporation Services Ltd +0.55 1.390 +0.020 +1.46% 1.400 1.370 11:18
EW.VN East West Petroleum Corp +0.51 0.425 +0.015 +3.66% 0.425 0.410 11:17
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.850 +0.010 +1.19% 0.860 0.850 11:21
DMA.VN Diamedica Inc. +0.40 1.200 +0.020 +1.69% 1.200 1.180 11:03
AVC.VN American Vanadium Corp. +0.38 0.485 +0.010 +2.11% 0.490 0.485 09:30
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation +0.33 1.930 +0.040 +2.12% 1.930 1.880 11:21
DAN.VN D'Arianne Resources Inc. +0.31 1.270 +0.010 +0.79% 1.270 1.250 11:02
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 11:12
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 10:43
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.550 10:54
SYZ.VN Sylogist Ltd +0.21 6.350 -0.020 -0.31% 6.400 6.350 11:19
XX.VN Avante Logixx Inc +0.16 0.360 +0.005 +1.41% 0.370 0.360 10:24
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 11:22
LSI.VN Lonestar West Inc. +0.15 3.800 -0.080 -2.06% 3.890 3.800 11:18
MCR.VN Macro Enterprises Inc +0.13 5.970 +0.020 +0.34% 6.020 5.940 11:08
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 11:09
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.550 1.550 11:07
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:22
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
HRN.VN Horn Petroleum Corporation unch 0.260 -0.005 -1.89% 0.265 0.260 11:17
ROG.VN Roxgold Inc. unch 0.680 unch unch 0.680 0.680 11:02
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 10:12
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 11:23
KLS.VN Kelso Technologies Inc. unch 2.100 unch unch 2.100 2.040 10:57
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PTK.VN Poet Technologies Inc. unch 0.440 unch unch 0.440 0.425 10:16
TMD.VN Titan Medical Inc. unch 0.450 +0.020 +4.65% 0.450 0.430 11:12
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 09:30
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 11:13
RPL.VN Renegade Petroleum Ltd. unch 1.040 unch unch 1.050 1.030 11:19
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
DCK.VN Donnycreek Energy Inc unch 1.830 unch unch 1.870 1.820 10:56
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
RUF-U.VN Pure Multi Family REIT Lp unch 4.500 unch unch 4.500 4.500 11:07
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
WDG.VN Giyani Gold Corp unch 0.700 unch unch 0.700 0.690 10:41
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.540 10:32
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 11:10
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.550 5.500 10:24
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.370 2.350 10:54
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
GSV.VN Gold Standard Ventures Corp. unch 0.630 unch unch 0.650 0.630 11:22
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SCZ.VN Santa Cruz Silver Mining unch 1.240 unch unch 1.240 1.210 10:15
PHM.VN Patient Home Monitoring Corp unch 0.305 -0.005 -1.61% 0.315 0.305 11:20
CWC.VN Central Alberta Well Services Corp unch 0.700 unch unch 0.700 0.700 11:02
DMI.VN Diamcor Mining Inc. unch 1.580 unch unch 1.580 1.580 11:01
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.820 0.790 11:16
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
RMS.VN Rms Systems Inc. -0.08 0.400 -0.005 -1.23% 0.400 0.400 10:52
(0)
(0)
