Posted On: 10/03/2013 11:28:23 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 3, 2013 11:27:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
ARF.TO Armtec Infrastructure Inc. +2.36 2.350 +0.030 +1.29% 2.370 2.330 11:17
MB.TO Mega Brands Inc. +2.34 16.420 +0.420 +2.63% 16.680 16.060 11:16
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
TGO.TO Terago Inc. +2.04 6.250 +0.220 +3.65% 6.440 6.100 11:13
MRD.TO Melcor Dev +1.99 19.200 +0.140 +0.73% 19.270 19.200 11:15
SNC.TO Snc-Lavalin Sv +1.96 44.700 +0.700 +1.59% 45.110 44.200 11:17
OSL-UN.TO Ocp Senior Credit Fund +1.70 9.810 +0.110 +1.13% 9.810 9.750 10:53
SJ.TO Stella Jones Inc +1.66 107.480 +1.480 +1.40% 107.480 106.190 11:04
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.63 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.61 24.610 +0.280 +1.15% 24.650 24.500 10:52
BHY-UN.TO Brookfield High Yield Strategic +1.58 9.500 +0.060 +0.64% 9.500 9.500 10:55
DR.TO Medical Facilities Corp +1.54 15.960 +0.110 +0.69% 15.980 15.860 11:11
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.53 4.200 +0.070 +1.69% 4.210 4.140 11:17
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CFX.TO Canfor Pulp Products Inc. +1.48 10.020 +0.160 +1.62% 10.040 9.800 11:09
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 10:55
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.960 10:16
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 10:20
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.41 2.720 +0.040 +1.49% 2.720 2.690 11:15
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.420 20.390 11:10
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.300 21.190 11:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.34 4.040 +0.310 +8.31% 4.080 3.750 11:16
CFW.TO Calfrac Well Services Ltd. +1.33 31.680 +1.020 +3.33% 31.680 30.010 11:17
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.32 22.420 +0.170 +0.76% 22.420 22.320 10:37
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.32 15.760 +0.550 +3.62% 15.800 15.250 10:51
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
VRX.TO Valeant Pharmaceuticals Intl Inc +1.20 115.150 +1.770 +1.56% 117.280 113.820 11:17
TCW.TO Trican Well +1.20 13.710 +0.210 +1.56% 13.780 13.310 11:15
HNL.TO Horizon North Logistics Inc. +1.16 7.500 +0.090 +1.21% 7.520 7.400 11:02
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.16 3.980 +0.310 +8.45% 3.980 3.680 10:30
ONC.TO Oncolytics Bio +1.15 2.610 +0.090 +3.57% 2.660 2.530 11:13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
GNV.TO Genivar Inc +1.11 27.260 +0.200 +0.74% 27.360 27.190 11:16
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 10:43
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.810 12.720 10:51
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
DPF-UN.TO Dpf India Opportunities Fund Units +1.02 3.130 +0.020 +0.64% 3.160 3.130 11:10
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +1.01 7.410 +0.070 +0.95% 7.410 7.330 11:15
AGT.TO Alliance Grain Traders Inc +1.01 15.350 +0.190 +1.25% 15.380 15.150 11:02
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.99 66.880 +0.770 +1.16% 67.150 66.240 11:17
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.96 60.000 +0.980 +1.66% 60.000 60.000 10:58
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.95 20.310 +0.170 +0.84% 20.310 20.120 11:08
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
NWH-UN.TO Northwest Healthcare Prop REIT +0.92 11.280 +0.130 +1.17% 11.350 11.170 11:16
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 11:13
MAG.TO Mag Silver Corp. +0.89 6.190 +0.120 +1.98% 6.270 5.970 11:17
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.89 22.400 +0.170 +0.76% 22.400 22.360 10:24
SVC.TO Sandvine Corporation +0.87 2.250 +0.040 +1.81% 2.370 2.210 11:16
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BNS.TO Bank Of Nova Scotia +0.85 59.430 +0.270 +0.46% 59.460 59.060 11:17
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 10:28
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DRM.TO Dream Unlimited Corp +0.82 13.300 +0.300 +2.31% 13.300 12.980 11:07
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.140 +0.140 +0.58% 24.210 24.000 11:17
BNK.TO Bankers Petroleum Ltd. +0.80 3.900 +0.050 +1.30% 3.930 3.880 11:17
ATB.TO Atrium Innovations Inc. +0.79 17.740 +0.220 +1.26% 17.870 17.620 11:09
PSD.TO Pulse Seismic Inc. +0.79 3.820 +0.050 +1.33% 3.900 3.780 11:17
SAP.TO Saputo Inc. +0.78 48.910 +0.380 +0.78% 48.950 48.460 11:16
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.78 14.320 +0.040 +0.28% 14.320 14.290 10:42
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 11:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
CR.TO Crew Energy Inc +0.74 5.610 +0.080 +1.45% 5.620 5.520 11:13
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.140 +0.060 +0.24% 25.170 25.030 10:53
WPT.TO Westport Innovations Inc. +0.70 25.810 +0.510 +2.02% 26.040 25.550 11:15
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:32
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
ITP.TO Intertape Polymer +0.67 15.160 +0.160 +1.07% 15.170 14.930 11:14
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
AUQ.TO Aurico Gold Inc +0.65 3.990 +0.140 +3.64% 4.040 3.920 11:16
EMA-PR-A.TO Emera Inc Series A Pref +0.65 22.980 +0.130 +0.57% 22.980 22.980 10:56
VIC.TO Vicwest Inc. +0.61 12.590 +0.080 +0.64% 12.590 12.460 10:57
SEN.TO Serinus Energy Inc +0.61 3.590 +0.060 +1.70% 3.600 3.580 11:17
AQN.TO Algonquin Power And Utilities Corp. +0.61 6.450 +0.070 +1.10% 6.480 6.410 11:16
TN-UN.TO True North Apartment REIT Units +0.60 8.460 +0.060 +0.71% 8.460 8.400 10:49
IBG.TO Ibi Group Inc. +0.60 2.150 +0.080 +3.86% 2.150 2.070 11:03
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.60 22.380 +0.070 +0.31% 22.540 22.370 11:10
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.450 +0.040 +0.38% 10.450 10.440 11:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
RBN-UN.TO Blue Ribbon Income Fund +0.58 10.900 +0.030 +0.28% 10.940 10.870 11:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.58 23.280 +0.130 +0.56% 23.280 23.120 11:05
MRU.TO Metro Inc. Cl.A Sv +0.56 64.560 +0.240 +0.37% 64.600 64.180 11:16
AGU.TO Agrium Inc +0.55 88.960 +0.670 +0.76% 89.660 88.580 11:17
NTB.TO Neptune Technologies & Bioressources Inc +0.54 3.820 +0.140 +3.80% 3.820 3.640 11:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.53 19.420 +0.010 +0.05% 19.420 19.400 10:23
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.600 +0.100 +0.44% 22.600 22.500 10:23
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.510 +2.090 +0.49% 428.940 427.010 11:10
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 10:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 11:12
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.880 10:52
ESL.TO Enghouse Systems Ltd. +0.49 26.250 +0.250 +0.96% 26.250 26.000 10:52
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.48 23.500 +0.100 +0.43% 23.500 23.500 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
ARF.TO Armtec Infrastructure Inc. +2.36 2.350 +0.030 +1.29% 2.370 2.330 11:17
MB.TO Mega Brands Inc. +2.34 16.420 +0.420 +2.63% 16.680 16.060 11:16
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
TGO.TO Terago Inc. +2.04 6.250 +0.220 +3.65% 6.440 6.100 11:13
MRD.TO Melcor Dev +1.99 19.200 +0.140 +0.73% 19.270 19.200 11:15
SNC.TO Snc-Lavalin Sv +1.96 44.700 +0.700 +1.59% 45.110 44.200 11:17
OSL-UN.TO Ocp Senior Credit Fund +1.70 9.810 +0.110 +1.13% 9.810 9.750 10:53
SJ.TO Stella Jones Inc +1.66 107.480 +1.480 +1.40% 107.480 106.190 11:04
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.63 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.61 24.610 +0.280 +1.15% 24.650 24.500 10:52
BHY-UN.TO Brookfield High Yield Strategic +1.58 9.500 +0.060 +0.64% 9.500 9.500 10:55
DR.TO Medical Facilities Corp +1.54 15.960 +0.110 +0.69% 15.980 15.860 11:11
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.53 4.200 +0.070 +1.69% 4.210 4.140 11:17
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CFX.TO Canfor Pulp Products Inc. +1.48 10.020 +0.160 +1.62% 10.040 9.800 11:09
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 10:55
SCU.TO The Second Cup Ltd. +1.44 4.000 +0.060 +1.52% 4.000 3.960 10:16
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 10:20
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.41 2.720 +0.040 +1.49% 2.720 2.690 11:15
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.420 20.390 11:10
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.300 21.190 11:07
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.34 4.040 +0.310 +8.31% 4.080 3.750 11:16
CFW.TO Calfrac Well Services Ltd. +1.33 31.680 +1.020 +3.33% 31.680 30.010 11:17
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.32 22.420 +0.170 +0.76% 22.420 22.320 10:37
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.32 15.760 +0.550 +3.62% 15.800 15.250 10:51
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
VRX.TO Valeant Pharmaceuticals Intl Inc +1.20 115.150 +1.770 +1.56% 117.280 113.820 11:17
TCW.TO Trican Well +1.20 13.710 +0.210 +1.56% 13.780 13.310 11:15
HNL.TO Horizon North Logistics Inc. +1.16 7.500 +0.090 +1.21% 7.520 7.400 11:02
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.16 3.980 +0.310 +8.45% 3.980 3.680 10:30
ONC.TO Oncolytics Bio +1.15 2.610 +0.090 +3.57% 2.660 2.530 11:13
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
GNV.TO Genivar Inc +1.11 27.260 +0.200 +0.74% 27.360 27.190 11:16
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 10:43
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.810 12.720 10:51
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
DPF-UN.TO Dpf India Opportunities Fund Units +1.02 3.130 +0.020 +0.64% 3.160 3.130 11:10
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +1.01 7.410 +0.070 +0.95% 7.410 7.330 11:15
AGT.TO Alliance Grain Traders Inc +1.01 15.350 +0.190 +1.25% 15.380 15.150 11:02
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.99 66.880 +0.770 +1.16% 67.150 66.240 11:17
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.96 60.000 +0.980 +1.66% 60.000 60.000 10:58
TRP-PR-B.TO Transcanada Corp Pref Series 3 +0.95 20.310 +0.170 +0.84% 20.310 20.120 11:08
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
NWH-UN.TO Northwest Healthcare Prop REIT +0.92 11.280 +0.130 +1.17% 11.350 11.170 11:16
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 11:13
MAG.TO Mag Silver Corp. +0.89 6.190 +0.120 +1.98% 6.270 5.970 11:17
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.89 22.400 +0.170 +0.76% 22.400 22.360 10:24
SVC.TO Sandvine Corporation +0.87 2.250 +0.040 +1.81% 2.370 2.210 11:16
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BNS.TO Bank Of Nova Scotia +0.85 59.430 +0.270 +0.46% 59.460 59.060 11:17
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.150 +0.030 +0.21% 14.180 14.140 10:28
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DRM.TO Dream Unlimited Corp +0.82 13.300 +0.300 +2.31% 13.300 12.980 11:07
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.81 24.140 +0.140 +0.58% 24.210 24.000 11:17
BNK.TO Bankers Petroleum Ltd. +0.80 3.900 +0.050 +1.30% 3.930 3.880 11:17
ATB.TO Atrium Innovations Inc. +0.79 17.740 +0.220 +1.26% 17.870 17.620 11:09
PSD.TO Pulse Seismic Inc. +0.79 3.820 +0.050 +1.33% 3.900 3.780 11:17
SAP.TO Saputo Inc. +0.78 48.910 +0.380 +0.78% 48.950 48.460 11:16
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +0.78 14.320 +0.040 +0.28% 14.320 14.290 10:42
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 11:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
CR.TO Crew Energy Inc +0.74 5.610 +0.080 +1.45% 5.620 5.520 11:13
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.140 +0.060 +0.24% 25.170 25.030 10:53
WPT.TO Westport Innovations Inc. +0.70 25.810 +0.510 +2.02% 26.040 25.550 11:15
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:32
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
ITP.TO Intertape Polymer +0.67 15.160 +0.160 +1.07% 15.170 14.930 11:14
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
AUQ.TO Aurico Gold Inc +0.65 3.990 +0.140 +3.64% 4.040 3.920 11:16
EMA-PR-A.TO Emera Inc Series A Pref +0.65 22.980 +0.130 +0.57% 22.980 22.980 10:56
VIC.TO Vicwest Inc. +0.61 12.590 +0.080 +0.64% 12.590 12.460 10:57
SEN.TO Serinus Energy Inc +0.61 3.590 +0.060 +1.70% 3.600 3.580 11:17
AQN.TO Algonquin Power And Utilities Corp. +0.61 6.450 +0.070 +1.10% 6.480 6.410 11:16
TN-UN.TO True North Apartment REIT Units +0.60 8.460 +0.060 +0.71% 8.460 8.400 10:49
IBG.TO Ibi Group Inc. +0.60 2.150 +0.080 +3.86% 2.150 2.070 11:03
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.60 22.380 +0.070 +0.31% 22.540 22.370 11:10
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.59 10.450 +0.040 +0.38% 10.450 10.440 11:15
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
RBN-UN.TO Blue Ribbon Income Fund +0.58 10.900 +0.030 +0.28% 10.940 10.870 11:16
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.58 23.280 +0.130 +0.56% 23.280 23.120 11:05
MRU.TO Metro Inc. Cl.A Sv +0.56 64.560 +0.240 +0.37% 64.600 64.180 11:16
AGU.TO Agrium Inc +0.55 88.960 +0.670 +0.76% 89.660 88.580 11:17
NTB.TO Neptune Technologies & Bioressources Inc +0.54 3.820 +0.140 +3.80% 3.820 3.640 11:17
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.53 19.420 +0.010 +0.05% 19.420 19.400 10:23
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.600 +0.100 +0.44% 22.600 22.500 10:23
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.510 +2.090 +0.49% 428.940 427.010 11:10
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 10:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 11:12
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.880 10:52
ESL.TO Enghouse Systems Ltd. +0.49 26.250 +0.250 +0.96% 26.250 26.000 10:52
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.48 23.500 +0.100 +0.43% 23.500 23.500 10:54
(0)
(0)
