Posted On: 10/02/2013 1:39:32 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 2, 2013 1:39:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.92 3.170 +0.140 +4.62% 3.190 3.040 13:26
ANY.VN Sphere 3D Corporation +2.84 3.150 +0.450 +16.67% 3.150 2.700 13:25
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
ZNN.VN Zenn Motor Company Inc. +2.12 1.040 +0.090 +9.47% 1.070 0.930 13:04
MVN.VN Madalena Ventures Inc. +2.08 0.500 +0.025 +5.26% 0.510 0.465 13:12
MOB-UN.VN Gt Canada Medical Properties REIT +1.96 1.990 +0.090 +4.74% 1.990 1.950 13:06
SSS.VN Stem Cell Therapeutics Corp. +1.89 0.280 +0.020 +7.69% 0.280 0.265 12:47
LMD.VN Led Medical Diagnostics Inc +1.89 0.490 +0.040 +8.89% 0.510 0.470 11:52
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
BYV.VN Bayfield Ventures Corp. +1.72 0.355 +0.030 +9.23% 0.355 0.340 13:10
CMI.VN C-Com Satellite Systems Inc. +1.72 2.150 +0.110 +5.39% 2.180 2.070 13:04
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CWV.VN Crown Point Ventures Ltd. +1.58 0.280 +0.025 +9.80% 0.280 0.280 12:45
CTH.VN Cynapsus Therapeutics Inc +1.57 0.500 +0.040 +8.70% 0.540 0.445 12:56
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
NXX.VN Nordex Explosives Ltd +1.45 0.580 +0.030 +5.45% 0.590 0.560 13:06
DMA.VN Diamedica Inc. +1.42 1.230 +0.080 +6.96% 1.230 1.150 13:21
ASM.VN Avino Silver & Gold Mines Ltd. +1.42 1.230 +0.100 +8.85% 1.230 1.180 12:22
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
LLG.VN Mason Graphite Inc +1.33 0.400 +0.030 +8.11% 0.415 0.367 13:25
EGD.VN Energold Drilling Corp. +1.29 2.000 +0.090 +4.71% 2.030 1.900 13:17
XX.VN Avante Logixx Inc +1.29 0.335 +0.035 +11.67% 0.335 0.280 12:40
ZMS.VN Zecotek Photonics Inc. +1.28 0.750 +0.030 +4.17% 0.760 0.710 12:16
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 13:08
MMY.VN Monument Mining Limited +1.22 0.310 +0.015 +5.08% 0.310 0.295 11:40
PRB.VN Probe Mines Ltd. +1.22 2.150 +0.050 +2.38% 2.150 2.100 13:02
FDR.VN Flinders Resources Limited +1.10 0.495 +0.025 +5.32% 0.495 0.450 12:31
IFA.VN Ifabric Corp +1.07 3.340 +0.240 +7.74% 3.340 3.120 13:17
CKG.VN Chesapeake Gold Corp. +1.07 3.280 +0.090 +2.82% 3.290 3.240 13:24
AGQ.VN Arian Silver Corp. +1.05 0.700 +0.050 +7.69% 0.700 0.660 12:33
ABM.VN Athabasca Minerals Inc. +1.03 1.090 +0.030 +2.83% 1.090 1.060 13:19
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
GSV.VN Gold Standard Ventures Corp. +0.90 0.620 +0.030 +5.08% 0.680 0.620 13:17
BCM.VN Bear Creek Mining Corp. +0.90 2.360 +0.160 +7.27% 2.470 2.160 13:19
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 11:43
CEB.VN Ceiba Energy Services Inc +0.87 0.270 +0.020 +8.00% 0.270 0.250 13:24
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
SY.VN Symbility Solutions Inc +0.84 0.460 +0.010 +2.22% 0.460 0.450 12:54
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 11:40
SOG.VN Strategic Oil +0.76 1.000 +0.050 +5.26% 1.000 0.960 13:28
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
LRA.VN Lara Exploration Ltd +0.74 0.900 +0.030 +3.45% 0.900 0.870 12:57
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.650 0.580 13:15
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 13:00
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 12:31
MCR.VN Macro Enterprises Inc +0.65 5.850 +0.100 +1.74% 5.910 5.820 13:22
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 12:20
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 13:19
AAZ.VN Azincourt Resources Inc +0.62 0.265 +0.010 +3.92% 0.275 0.255 13:24
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
TSM.VN Tasman Metals Ltd. +0.59 0.910 +0.030 +3.41% 0.950 0.890 12:56
PHM.VN Patient Home Monitoring Corp +0.57 0.315 +0.010 +3.28% 0.320 0.310 13:16
LCC.VN Lumina Copper Corp. +0.57 5.410 +0.160 +3.05% 5.430 5.250 13:18
ENT.VN Entrec Transporation Services Ltd +0.56 1.360 +0.020 +1.49% 1.370 1.340 13:22
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
BRI.VN Brazil Resources Inc +0.55 0.720 +0.020 +2.86% 0.720 0.690 11:33
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 12:06
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 12:59
DSY.VN Destiny Media Technologies Inc. +0.51 2.510 +0.070 +2.87% 2.510 2.500 12:43
EW.VN East West Petroleum Corp +0.51 0.415 +0.015 +3.75% 0.430 0.400 12:18
APO.VN Acasti Pharma Inc +0.48 2.490 +0.070 +2.89% 2.510 2.350 13:28
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 12:37
DCK.VN Donnycreek Energy Inc +0.48 1.750 +0.040 +2.34% 1.750 1.720 13:27
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.250 +0.050 +1.56% 3.250 3.150 12:42
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.540 12:37
AUN.VN Aurcana Corporation +0.43 1.940 +0.040 +2.11% 1.970 1.870 13:00
GQ.VN Great Quest Metals Ltd. +0.43 0.730 +0.020 +2.82% 0.730 0.730 12:55
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 12:19
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 12:55
RAB.VN Rambler Metals And Mining Plc +0.33 0.405 +0.005 +1.25% 0.405 0.405 13:05
AOI.VN Africa Oil Corp. +0.33 8.740 +0.070 +0.81% 8.860 8.720 13:28
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
BTI.VN Bioasis Technologies Inc. +0.30 1.040 +0.010 +0.97% 1.090 1.040 13:12
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.29 73.000 +0.500 +0.69% 73.000 73.000 12:34
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
OIL.VN Lgx Oil And Gas Inc +0.26 0.600 +0.010 +1.69% 0.620 0.600 13:09
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
ATC.VN Atac Resources Ltd. +0.24 0.830 +0.010 +1.22% 0.840 0.820 13:19
NAA.VN Naina Capital Corp +0.23 0.530 +0.010 +1.92% 0.530 0.520 12:36
GCU.VN Gold Canyon Resources Inc. +0.22 0.335 +0.005 +1.52% 0.350 0.315 12:49
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 13:25
PPY.VN Painted Pony Petroleum Ltd. Class A +0.21 8.000 +0.030 +0.38% 8.000 7.920 13:28
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
TRA.VN Teras Resources Inc +0.19 0.810 +0.010 +1.25% 0.810 0.790 13:18
CYD.VN Cayden Resources Inc +0.16 1.660 +0.010 +0.61% 1.670 1.630 13:16
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 12:23
NTS.VN Nanotech Security Corp +0.14 1.370 +0.010 +0.74% 1.400 1.360 13:15
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 13:23
RMC.VN Reservoir Minerals Inc +0.08 4.740 +0.010 +0.21% 4.740 4.700 13:11
MD.VN Midland Exploration Inc. unch 0.900 unch unch 0.900 0.900 11:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MEI.VN Manitok Energy Inc. +2.92 3.170 +0.140 +4.62% 3.190 3.040 13:26
ANY.VN Sphere 3D Corporation +2.84 3.150 +0.450 +16.67% 3.150 2.700 13:25
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
ZNN.VN Zenn Motor Company Inc. +2.12 1.040 +0.090 +9.47% 1.070 0.930 13:04
MVN.VN Madalena Ventures Inc. +2.08 0.500 +0.025 +5.26% 0.510 0.465 13:12
MOB-UN.VN Gt Canada Medical Properties REIT +1.96 1.990 +0.090 +4.74% 1.990 1.950 13:06
SSS.VN Stem Cell Therapeutics Corp. +1.89 0.280 +0.020 +7.69% 0.280 0.265 12:47
LMD.VN Led Medical Diagnostics Inc +1.89 0.490 +0.040 +8.89% 0.510 0.470 11:52
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
BYV.VN Bayfield Ventures Corp. +1.72 0.355 +0.030 +9.23% 0.355 0.340 13:10
CMI.VN C-Com Satellite Systems Inc. +1.72 2.150 +0.110 +5.39% 2.180 2.070 13:04
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CWV.VN Crown Point Ventures Ltd. +1.58 0.280 +0.025 +9.80% 0.280 0.280 12:45
CTH.VN Cynapsus Therapeutics Inc +1.57 0.500 +0.040 +8.70% 0.540 0.445 12:56
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
NXX.VN Nordex Explosives Ltd +1.45 0.580 +0.030 +5.45% 0.590 0.560 13:06
DMA.VN Diamedica Inc. +1.42 1.230 +0.080 +6.96% 1.230 1.150 13:21
ASM.VN Avino Silver & Gold Mines Ltd. +1.42 1.230 +0.100 +8.85% 1.230 1.180 12:22
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
LLG.VN Mason Graphite Inc +1.33 0.400 +0.030 +8.11% 0.415 0.367 13:25
EGD.VN Energold Drilling Corp. +1.29 2.000 +0.090 +4.71% 2.030 1.900 13:17
XX.VN Avante Logixx Inc +1.29 0.335 +0.035 +11.67% 0.335 0.280 12:40
ZMS.VN Zecotek Photonics Inc. +1.28 0.750 +0.030 +4.17% 0.760 0.710 12:16
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 13:08
MMY.VN Monument Mining Limited +1.22 0.310 +0.015 +5.08% 0.310 0.295 11:40
PRB.VN Probe Mines Ltd. +1.22 2.150 +0.050 +2.38% 2.150 2.100 13:02
FDR.VN Flinders Resources Limited +1.10 0.495 +0.025 +5.32% 0.495 0.450 12:31
IFA.VN Ifabric Corp +1.07 3.340 +0.240 +7.74% 3.340 3.120 13:17
CKG.VN Chesapeake Gold Corp. +1.07 3.280 +0.090 +2.82% 3.290 3.240 13:24
AGQ.VN Arian Silver Corp. +1.05 0.700 +0.050 +7.69% 0.700 0.660 12:33
ABM.VN Athabasca Minerals Inc. +1.03 1.090 +0.030 +2.83% 1.090 1.060 13:19
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
GSV.VN Gold Standard Ventures Corp. +0.90 0.620 +0.030 +5.08% 0.680 0.620 13:17
BCM.VN Bear Creek Mining Corp. +0.90 2.360 +0.160 +7.27% 2.470 2.160 13:19
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 11:43
CEB.VN Ceiba Energy Services Inc +0.87 0.270 +0.020 +8.00% 0.270 0.250 13:24
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
SY.VN Symbility Solutions Inc +0.84 0.460 +0.010 +2.22% 0.460 0.450 12:54
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 11:40
SOG.VN Strategic Oil +0.76 1.000 +0.050 +5.26% 1.000 0.960 13:28
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
LRA.VN Lara Exploration Ltd +0.74 0.900 +0.030 +3.45% 0.900 0.870 12:57
TXR.VN Terrax Minerals Inc. +0.72 0.600 +0.030 +5.26% 0.650 0.580 13:15
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 13:00
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 12:31
MCR.VN Macro Enterprises Inc +0.65 5.850 +0.100 +1.74% 5.910 5.820 13:22
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 12:20
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 13:19
AAZ.VN Azincourt Resources Inc +0.62 0.265 +0.010 +3.92% 0.275 0.255 13:24
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
TSM.VN Tasman Metals Ltd. +0.59 0.910 +0.030 +3.41% 0.950 0.890 12:56
PHM.VN Patient Home Monitoring Corp +0.57 0.315 +0.010 +3.28% 0.320 0.310 13:16
LCC.VN Lumina Copper Corp. +0.57 5.410 +0.160 +3.05% 5.430 5.250 13:18
ENT.VN Entrec Transporation Services Ltd +0.56 1.360 +0.020 +1.49% 1.370 1.340 13:22
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
BRI.VN Brazil Resources Inc +0.55 0.720 +0.020 +2.86% 0.720 0.690 11:33
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 12:06
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 12:59
DSY.VN Destiny Media Technologies Inc. +0.51 2.510 +0.070 +2.87% 2.510 2.500 12:43
EW.VN East West Petroleum Corp +0.51 0.415 +0.015 +3.75% 0.430 0.400 12:18
APO.VN Acasti Pharma Inc +0.48 2.490 +0.070 +2.89% 2.510 2.350 13:28
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 12:37
DCK.VN Donnycreek Energy Inc +0.48 1.750 +0.040 +2.34% 1.750 1.720 13:27
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
AVE.VN Phoenix Oilfield Hauling Inc +0.44 3.250 +0.050 +1.56% 3.250 3.150 12:42
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.540 12:37
AUN.VN Aurcana Corporation +0.43 1.940 +0.040 +2.11% 1.970 1.870 13:00
GQ.VN Great Quest Metals Ltd. +0.43 0.730 +0.020 +2.82% 0.730 0.730 12:55
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 12:19
RPL.VN Renegade Petroleum Ltd. +0.37 1.060 +0.010 +0.95% 1.060 1.040 12:55
RAB.VN Rambler Metals And Mining Plc +0.33 0.405 +0.005 +1.25% 0.405 0.405 13:05
AOI.VN Africa Oil Corp. +0.33 8.740 +0.070 +0.81% 8.860 8.720 13:28
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
BTI.VN Bioasis Technologies Inc. +0.30 1.040 +0.010 +0.97% 1.090 1.040 13:12
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
ARN-DB.VN Arcan Resources Ltd 6.25 Pct Debs +0.29 73.000 +0.500 +0.69% 73.000 73.000 12:34
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
OIL.VN Lgx Oil And Gas Inc +0.26 0.600 +0.010 +1.69% 0.620 0.600 13:09
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
ATC.VN Atac Resources Ltd. +0.24 0.830 +0.010 +1.22% 0.840 0.820 13:19
NAA.VN Naina Capital Corp +0.23 0.530 +0.010 +1.92% 0.530 0.520 12:36
GCU.VN Gold Canyon Resources Inc. +0.22 0.335 +0.005 +1.52% 0.350 0.315 12:49
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 13:25
PPY.VN Painted Pony Petroleum Ltd. Class A +0.21 8.000 +0.030 +0.38% 8.000 7.920 13:28
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
TRA.VN Teras Resources Inc +0.19 0.810 +0.010 +1.25% 0.810 0.790 13:18
CYD.VN Cayden Resources Inc +0.16 1.660 +0.010 +0.61% 1.670 1.630 13:16
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 12:23
NTS.VN Nanotech Security Corp +0.14 1.370 +0.010 +0.74% 1.400 1.360 13:15
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 13:23
RMC.VN Reservoir Minerals Inc +0.08 4.740 +0.010 +0.21% 4.740 4.700 13:11
MD.VN Midland Exploration Inc. unch 0.900 unch unch 0.900 0.900 11:01
(0)
(0)
