Posted On: 10/02/2013 1:33:52 PM
Post# of 39348
Toronto TSX Most Active Stocks Wednesday, October 2, 2013 1:33:26 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.28 10.730 +0.820 +8.27% 10.820 10.070 12:59
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
NTB.TO Neptune Technologies & Bioressources Inc +3.07 3.600 +0.430 +13.56% 3.800 3.170 13:21
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +2.95 102.000 +1.390 +1.38% 102.000 101.480 13:05
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 11:56
CWX.TO Canwel Building Materials Group Ltd +2.70 2.890 +0.160 +5.86% 2.890 2.700 13:03
ATP.TO Atlantic Power Corp. +2.56 4.980 +0.250 +5.29% 5.070 4.730 13:20
IMZ.TO International Minerals Corporation +2.51 2.870 +0.260 +9.96% 2.880 2.850 13:06
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.49 73.750 +4.250 +6.12% 73.750 70.000 13:12
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.29 100.750 +0.250 +0.25% 100.750 100.750 12:55
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
AC-A.TO Air Canada Cl.A +2.14 3.980 +0.240 +6.42% 4.010 3.740 13:20
CRR-UN.TO Crombie Real Estate Investment Trust +2.08 13.000 +0.220 +1.72% 13.010 12.750 13:21
SMA.TO Smart Technologies Inc. +2.05 3.020 +0.120 +4.14% 3.040 3.000 13:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 12:53
CRR-R.TO Crombie REIT Sub Receipts +2.03 12.980 +0.180 +1.41% 12.980 12.750 12:17
EH.TO Easyhome Ltd. +1.97 14.400 +0.500 +3.60% 14.400 13.870 13:03
VSB.TO Vanguard CDN Short-Term Bond Index ETF +1.96 24.670 +0.080 +0.33% 24.690 24.660 13:07
AC-B.TO Air Canada Cl.B +1.94 3.970 +0.220 +5.87% 4.010 3.760 13:22
KWH-UN.TO Crius Energy Trust +1.87 7.160 +0.160 +2.29% 7.160 6.990 12:26
MR-UN.TO Melcor REIT +1.83 10.000 +0.130 +1.32% 10.000 9.910 12:39
ENF.TO Enbridge Income Fund Holdings Inc. +1.79 23.750 +0.360 +1.54% 23.770 23.390 13:18
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.75 27.980 +0.480 +1.75% 28.060 27.570 13:18
CAE.TO Cae Inc +1.67 11.360 +0.180 +1.61% 11.380 11.120 13:21
CHR-B.TO Chorus Aviation Inc Cl B +1.64 2.460 +0.070 +2.93% 2.460 2.360 13:08
PVG.TO Pretium Resources Inc. +1.64 7.490 +0.480 +6.85% 7.680 7.120 13:22
AFN.TO Ag Growth International Inc. +1.64 39.650 +0.650 +1.67% 39.750 39.000 13:20
CET.TO Cathedral Energy Services Ltd. +1.63 5.400 +0.150 +2.86% 5.490 5.230 13:11
CG.TO Centerra Gold Inc. +1.59 4.850 +0.360 +8.02% 4.860 4.550 13:19
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.740 12.660 13:18
BDT.TO Bird Construction Inc. +1.58 12.740 +0.220 +1.76% 12.780 12.540 13:21
TD-PR-A.TO TD Bank Pref Series Aa +1.56 25.470 +0.120 +0.47% 25.470 25.360 12:08
TLM.TO Talisman Energy Inc. +1.56 12.850 +0.450 +3.63% 12.890 12.290 13:23
DC-PR-C.TO Dundee Corp Pref Series 4 +1.55 17.440 +0.190 +1.10% 17.440 17.360 12:38
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 12:58
CCA.TO Cogeco Cable Inc. Sv +1.55 49.250 +0.800 +1.65% 49.390 48.710 13:07
RKN.TO Redknee Solutions Inc. +1.50 5.320 +0.160 +3.10% 5.320 5.160 13:22
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.49 12.230 +0.240 +2.00% 12.260 12.070 12:51
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.47 5.310 +0.230 +4.53% 5.310 5.050 13:18
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
MRT-UN.TO Morguard Un +1.46 16.650 +0.210 +1.28% 16.660 16.500 13:20
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.46 61.980 +1.480 +2.45% 61.980 61.000 12:48
POT.TO Potash Corp Of Sask Inc +1.45 33.760 +0.900 +2.74% 34.020 32.570 13:23
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.44 13.880 +0.430 +3.20% 13.880 13.350 12:58
CCI-UN.TO Canadian Convertibles Plus Fund +1.39 7.240 +0.060 +0.84% 7.240 7.180 12:49
AGU.TO Agrium Inc +1.39 88.560 +1.490 +1.71% 88.940 86.520 13:23
VET.TO Vermilion Energy Inc +1.39 58.350 +0.810 +1.41% 58.500 57.310 13:21
SGY.TO Surge Energy Inc +1.37 6.160 +0.170 +2.84% 6.170 5.990 13:23
MRE.TO Martinrea International Inc. +1.37 10.920 +0.420 +4.00% 10.950 10.500 13:22
HBC.TO Hudsons Bay Company +1.36 17.840 +0.220 +1.25% 17.840 17.550 13:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.750 +0.510 +4.54% 11.820 11.380 13:17
ABT.TO Absolute Software Corp. +1.32 7.430 +0.150 +2.06% 7.430 7.260 13:18
AZC.TO Augusta Resource Corporation +1.32 2.130 +0.020 +0.95% 2.180 2.070 13:20
DGC.TO Detour Gold Corporation +1.31 8.940 +0.570 +6.81% 8.970 8.440 13:22
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.29 15.110 +0.430 +2.93% 15.220 14.810 13:17
GDI.TO General Donlee Canada Inc. +1.26 5.490 +0.010 +0.18% 5.490 5.490 12:56
COM.TO Cardiome Pharma Corp +1.26 4.000 +0.410 +11.42% 4.120 3.620 13:18
EMA.TO Emera Incorporated +1.26 30.120 +0.280 +0.94% 30.240 29.800 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.22 5.480 +0.110 +2.05% 5.480 5.370 12:50
CHR-A.TO Chorus Aviation Inc Cl A +1.22 2.450 +0.070 +2.94% 2.450 2.360 12:27
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.20 106.060 +0.420 +0.40% 106.220 106.000 12:38
SNC.TO Snc-Lavalin Sv +1.19 44.090 +0.410 +0.94% 44.560 43.190 13:22
CXS.TO Counsel Corp +1.18 2.890 +0.110 +3.96% 2.890 2.740 13:22
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
LIF.TO Labrador Iron Ore Royalty Corp. +1.17 31.785 +0.495 +1.58% 31.850 31.170 13:21
FSV.TO Firstservice Corporation Sv +1.17 40.650 +0.580 +1.45% 40.740 40.390 13:04
LUN.TO Lundin Mining Corp. +1.16 4.635 +0.075 +1.64% 4.640 4.530 13:22
SMF.TO Semafo J +1.16 2.430 +0.180 +8.00% 2.435 2.310 13:23
KGI.TO Kirkland Lake Gold Inc. +1.15 3.530 +0.230 +6.97% 3.590 3.340 13:20
SRF.TO Sun-Rype Products +1.15 7.500 +0.020 +0.27% 7.500 7.490 13:23
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.250 +0.130 +0.54% 24.250 24.130 13:19
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.14 14.280 +0.060 +0.42% 14.340 14.280 12:30
DDC.TO Dominion Diamond Corporation +1.13 12.640 +0.150 +1.20% 12.740 12.470 13:22
WJA.TO Westjet Airlines Ltd. +1.12 25.710 +0.350 +1.38% 25.740 25.100 13:22
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
SVC.TO Sandvine Corporation +1.10 2.220 +0.060 +2.78% 2.250 2.180 13:23
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.10 12.850 +0.150 +1.18% 12.850 12.720 13:22
COX-UN.TO Coxe Commodity Strategy Fund Units +1.10 8.450 +0.050 +0.60% 8.550 8.410 13:23
NPI.TO Northland Power Inc. +1.08 15.800 +0.170 +1.09% 15.820 15.460 13:22
CGL.TO Claymore Gold Bullion ETF +1.07 11.690 +0.210 +1.83% 11.740 11.520 12:53
FRU.TO Freehold Royalties Ltd. +1.07 23.840 +0.180 +0.76% 23.940 23.640 13:18
GNV.TO Genivar Inc +1.07 27.085 +0.195 +0.73% 27.290 26.745 13:08
FCR.TO First Capital Realty Inc. +1.07 17.060 +0.170 +1.01% 17.100 16.930 13:15
CGX.TO Cineplex Inc. +1.06 39.170 +0.380 +0.98% 39.210 38.420 13:19
ZPS.TO BMO Short Provincial Bond Index ETF +1.06 14.340 +0.020 +0.14% 14.340 14.330 13:05
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.05 37.150 +0.610 +1.67% 37.270 36.250 13:23
RUS.TO Russel Metals +1.02 27.450 +0.190 +0.70% 27.540 27.190 13:20
PHY-U.TO Sprott Physical Gold Trust +1.02 10.960 +0.250 +2.33% 10.960 10.780 13:17
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 12:39
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.01 26.000 +0.060 +0.23% 26.000 25.920 12:53
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.00 8.920 +0.500 +5.94% 9.070 8.510 13:19
HPR.TO Horizons Preferred Share ETF +0.99 9.900 +0.020 +0.20% 9.910 9.890 13:21
REF-UN.TO CDN Real Estate Un +0.98 41.410 +0.290 +0.71% 41.480 41.050 13:20
HFR.TO Horizons Floating Rate Bond ETF +0.98 10.120 +0.010 +0.10% 10.130 10.120 12:38
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.98 8.520 +0.040 +0.47% 8.540 8.480 13:00
JE.TO Just Energy Group Inc +0.98 6.920 +0.170 +2.52% 7.000 6.720 13:22
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
PLB.TO Paladin Labs J +0.95 65.050 +0.870 +1.36% 65.070 63.820 13:04
TAO.TO Tag Oil Ltd +0.94 4.480 +0.080 +1.82% 4.490 4.360 13:19
CNR.TO Canadian National Railway Co. +0.94 106.700 +0.670 +0.63% 106.820 105.060 13:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.28 10.730 +0.820 +8.27% 10.820 10.070 12:59
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
NTB.TO Neptune Technologies & Bioressources Inc +3.07 3.600 +0.430 +13.56% 3.800 3.170 13:21
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +2.95 102.000 +1.390 +1.38% 102.000 101.480 13:05
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 11:56
CWX.TO Canwel Building Materials Group Ltd +2.70 2.890 +0.160 +5.86% 2.890 2.700 13:03
ATP.TO Atlantic Power Corp. +2.56 4.980 +0.250 +5.29% 5.070 4.730 13:20
IMZ.TO International Minerals Corporation +2.51 2.870 +0.260 +9.96% 2.880 2.850 13:06
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.49 73.750 +4.250 +6.12% 73.750 70.000 13:12
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +2.29 100.750 +0.250 +0.25% 100.750 100.750 12:55
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
AC-A.TO Air Canada Cl.A +2.14 3.980 +0.240 +6.42% 4.010 3.740 13:20
CRR-UN.TO Crombie Real Estate Investment Trust +2.08 13.000 +0.220 +1.72% 13.010 12.750 13:21
SMA.TO Smart Technologies Inc. +2.05 3.020 +0.120 +4.14% 3.040 3.000 13:00
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 12:53
CRR-R.TO Crombie REIT Sub Receipts +2.03 12.980 +0.180 +1.41% 12.980 12.750 12:17
EH.TO Easyhome Ltd. +1.97 14.400 +0.500 +3.60% 14.400 13.870 13:03
VSB.TO Vanguard CDN Short-Term Bond Index ETF +1.96 24.670 +0.080 +0.33% 24.690 24.660 13:07
AC-B.TO Air Canada Cl.B +1.94 3.970 +0.220 +5.87% 4.010 3.760 13:22
KWH-UN.TO Crius Energy Trust +1.87 7.160 +0.160 +2.29% 7.160 6.990 12:26
MR-UN.TO Melcor REIT +1.83 10.000 +0.130 +1.32% 10.000 9.910 12:39
ENF.TO Enbridge Income Fund Holdings Inc. +1.79 23.750 +0.360 +1.54% 23.770 23.390 13:18
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.75 27.980 +0.480 +1.75% 28.060 27.570 13:18
CAE.TO Cae Inc +1.67 11.360 +0.180 +1.61% 11.380 11.120 13:21
CHR-B.TO Chorus Aviation Inc Cl B +1.64 2.460 +0.070 +2.93% 2.460 2.360 13:08
PVG.TO Pretium Resources Inc. +1.64 7.490 +0.480 +6.85% 7.680 7.120 13:22
AFN.TO Ag Growth International Inc. +1.64 39.650 +0.650 +1.67% 39.750 39.000 13:20
CET.TO Cathedral Energy Services Ltd. +1.63 5.400 +0.150 +2.86% 5.490 5.230 13:11
CG.TO Centerra Gold Inc. +1.59 4.850 +0.360 +8.02% 4.860 4.550 13:19
PZA.TO Pizza Pizza Royalty Income Fund +1.58 12.700 +0.140 +1.11% 12.740 12.660 13:18
BDT.TO Bird Construction Inc. +1.58 12.740 +0.220 +1.76% 12.780 12.540 13:21
TD-PR-A.TO TD Bank Pref Series Aa +1.56 25.470 +0.120 +0.47% 25.470 25.360 12:08
TLM.TO Talisman Energy Inc. +1.56 12.850 +0.450 +3.63% 12.890 12.290 13:23
DC-PR-C.TO Dundee Corp Pref Series 4 +1.55 17.440 +0.190 +1.10% 17.440 17.360 12:38
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 12:58
CCA.TO Cogeco Cable Inc. Sv +1.55 49.250 +0.800 +1.65% 49.390 48.710 13:07
RKN.TO Redknee Solutions Inc. +1.50 5.320 +0.160 +3.10% 5.320 5.160 13:22
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.49 12.230 +0.240 +2.00% 12.260 12.070 12:51
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.47 5.310 +0.230 +4.53% 5.310 5.050 13:18
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
MRT-UN.TO Morguard Un +1.46 16.650 +0.210 +1.28% 16.660 16.500 13:20
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.46 61.980 +1.480 +2.45% 61.980 61.000 12:48
POT.TO Potash Corp Of Sask Inc +1.45 33.760 +0.900 +2.74% 34.020 32.570 13:23
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +1.44 13.880 +0.430 +3.20% 13.880 13.350 12:58
CCI-UN.TO Canadian Convertibles Plus Fund +1.39 7.240 +0.060 +0.84% 7.240 7.180 12:49
AGU.TO Agrium Inc +1.39 88.560 +1.490 +1.71% 88.940 86.520 13:23
VET.TO Vermilion Energy Inc +1.39 58.350 +0.810 +1.41% 58.500 57.310 13:21
SGY.TO Surge Energy Inc +1.37 6.160 +0.170 +2.84% 6.170 5.990 13:23
MRE.TO Martinrea International Inc. +1.37 10.920 +0.420 +4.00% 10.950 10.500 13:22
HBC.TO Hudsons Bay Company +1.36 17.840 +0.220 +1.25% 17.840 17.550 13:22
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.750 +0.510 +4.54% 11.820 11.380 13:17
ABT.TO Absolute Software Corp. +1.32 7.430 +0.150 +2.06% 7.430 7.260 13:18
AZC.TO Augusta Resource Corporation +1.32 2.130 +0.020 +0.95% 2.180 2.070 13:20
DGC.TO Detour Gold Corporation +1.31 8.940 +0.570 +6.81% 8.970 8.440 13:22
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.29 15.110 +0.430 +2.93% 15.220 14.810 13:17
GDI.TO General Donlee Canada Inc. +1.26 5.490 +0.010 +0.18% 5.490 5.490 12:56
COM.TO Cardiome Pharma Corp +1.26 4.000 +0.410 +11.42% 4.120 3.620 13:18
EMA.TO Emera Incorporated +1.26 30.120 +0.280 +0.94% 30.240 29.800 13:21
IIP-UN.TO Interrent Real Estate Investment Trust +1.22 5.480 +0.110 +2.05% 5.480 5.370 12:50
CHR-A.TO Chorus Aviation Inc Cl A +1.22 2.450 +0.070 +2.94% 2.450 2.360 12:27
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.20 106.060 +0.420 +0.40% 106.220 106.000 12:38
SNC.TO Snc-Lavalin Sv +1.19 44.090 +0.410 +0.94% 44.560 43.190 13:22
CXS.TO Counsel Corp +1.18 2.890 +0.110 +3.96% 2.890 2.740 13:22
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
LIF.TO Labrador Iron Ore Royalty Corp. +1.17 31.785 +0.495 +1.58% 31.850 31.170 13:21
FSV.TO Firstservice Corporation Sv +1.17 40.650 +0.580 +1.45% 40.740 40.390 13:04
LUN.TO Lundin Mining Corp. +1.16 4.635 +0.075 +1.64% 4.640 4.530 13:22
SMF.TO Semafo J +1.16 2.430 +0.180 +8.00% 2.435 2.310 13:23
KGI.TO Kirkland Lake Gold Inc. +1.15 3.530 +0.230 +6.97% 3.590 3.340 13:20
SRF.TO Sun-Rype Products +1.15 7.500 +0.020 +0.27% 7.500 7.490 13:23
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.250 +0.130 +0.54% 24.250 24.130 13:19
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.14 14.280 +0.060 +0.42% 14.340 14.280 12:30
DDC.TO Dominion Diamond Corporation +1.13 12.640 +0.150 +1.20% 12.740 12.470 13:22
WJA.TO Westjet Airlines Ltd. +1.12 25.710 +0.350 +1.38% 25.740 25.100 13:22
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
SVC.TO Sandvine Corporation +1.10 2.220 +0.060 +2.78% 2.250 2.180 13:23
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.10 12.850 +0.150 +1.18% 12.850 12.720 13:22
COX-UN.TO Coxe Commodity Strategy Fund Units +1.10 8.450 +0.050 +0.60% 8.550 8.410 13:23
NPI.TO Northland Power Inc. +1.08 15.800 +0.170 +1.09% 15.820 15.460 13:22
CGL.TO Claymore Gold Bullion ETF +1.07 11.690 +0.210 +1.83% 11.740 11.520 12:53
FRU.TO Freehold Royalties Ltd. +1.07 23.840 +0.180 +0.76% 23.940 23.640 13:18
GNV.TO Genivar Inc +1.07 27.085 +0.195 +0.73% 27.290 26.745 13:08
FCR.TO First Capital Realty Inc. +1.07 17.060 +0.170 +1.01% 17.100 16.930 13:15
CGX.TO Cineplex Inc. +1.06 39.170 +0.380 +0.98% 39.210 38.420 13:19
ZPS.TO BMO Short Provincial Bond Index ETF +1.06 14.340 +0.020 +0.14% 14.340 14.330 13:05
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.05 37.150 +0.610 +1.67% 37.270 36.250 13:23
RUS.TO Russel Metals +1.02 27.450 +0.190 +0.70% 27.540 27.190 13:20
PHY-U.TO Sprott Physical Gold Trust +1.02 10.960 +0.250 +2.33% 10.960 10.780 13:17
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 12:39
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.01 26.000 +0.060 +0.23% 26.000 25.920 12:53
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.00 8.920 +0.500 +5.94% 9.070 8.510 13:19
HPR.TO Horizons Preferred Share ETF +0.99 9.900 +0.020 +0.20% 9.910 9.890 13:21
REF-UN.TO CDN Real Estate Un +0.98 41.410 +0.290 +0.71% 41.480 41.050 13:20
HFR.TO Horizons Floating Rate Bond ETF +0.98 10.120 +0.010 +0.10% 10.130 10.120 12:38
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.98 8.520 +0.040 +0.47% 8.540 8.480 13:00
JE.TO Just Energy Group Inc +0.98 6.920 +0.170 +2.52% 7.000 6.720 13:22
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
PLB.TO Paladin Labs J +0.95 65.050 +0.870 +1.36% 65.070 63.820 13:04
TAO.TO Tag Oil Ltd +0.94 4.480 +0.080 +1.82% 4.490 4.360 13:19
CNR.TO Canadian National Railway Co. +0.94 106.700 +0.670 +0.63% 106.820 105.060 13:22
(0)
(0)
