Posted On: 10/02/2013 12:37:06 PM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 2, 2013 12:36:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
ZNN.VN Zenn Motor Company Inc. +2.46 1.060 +0.110 +11.58% 1.060 0.930 12:11
ANY.VN Sphere 3D Corporation +2.21 2.880 +0.180 +6.67% 2.990 2.700 12:19
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.540 0.445 12:21
LMD.VN Led Medical Diagnostics Inc +1.89 0.490 +0.040 +8.89% 0.510 0.470 11:52
LLG.VN Mason Graphite Inc +1.87 0.415 +0.045 +12.16% 0.415 0.367 11:46
NXX.VN Nordex Explosives Ltd +1.86 0.590 +0.040 +7.27% 0.590 0.560 11:43
MEI.VN Manitok Energy Inc. +1.83 3.100 +0.070 +2.31% 3.190 3.040 12:24
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
ZMS.VN Zecotek Photonics Inc. +1.65 0.750 +0.030 +4.17% 0.760 0.710 12:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 12:21
CWV.VN Crown Point Ventures Ltd. +1.58 0.280 +0.025 +9.80% 0.280 0.280 11:19
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 12:16
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
MVN.VN Madalena Ventures Inc. +1.32 0.485 +0.010 +2.11% 0.495 0.465 12:26
GSV.VN Gold Standard Ventures Corp. +1.30 0.635 +0.045 +7.63% 0.680 0.630 11:34
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 12:21
MMY.VN Monument Mining Limited +1.22 0.310 +0.015 +5.08% 0.310 0.295 11:40
MOB-UN.VN Gt Canada Medical Properties REIT +1.17 1.980 +0.080 +4.21% 1.990 1.950 12:24
ASM.VN Avino Silver & Gold Mines Ltd. +1.17 1.230 +0.100 +8.85% 1.230 1.180 12:22
BTI.VN Bioasis Technologies Inc. +1.15 1.070 +0.040 +3.88% 1.070 1.070 12:06
BCM.VN Bear Creek Mining Corp. +1.00 2.380 +0.180 +8.18% 2.470 2.160 12:22
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
QST.VN Questor Technology Inc. +0.96 1.140 +0.040 +3.64% 1.140 1.110 11:54
XX.VN Avante Logixx Inc +0.95 0.335 +0.035 +11.67% 0.335 0.280 12:20
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 11:43
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
SY.VN Symbility Solutions Inc +0.84 0.460 +0.010 +2.22% 0.460 0.450 12:09
NKL.VN Prophecy Platinum Corp +0.84 0.660 +0.030 +4.76% 0.660 0.620 12:03
GCU.VN Gold Canyon Resources Inc. +0.83 0.345 +0.015 +4.55% 0.350 0.315 12:22
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
MCR.VN Macro Enterprises Inc +0.78 5.870 +0.120 +2.09% 5.910 5.820 12:25
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 11:40
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:41
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 11:32
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 12:14
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 12:20
AUN.VN Aurcana Corporation +0.63 1.960 +0.060 +3.16% 1.970 1.870 12:09
AAZ.VN Azincourt Resources Inc +0.62 0.260 +0.005 +1.96% 0.275 0.255 12:14
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
EGD.VN Energold Drilling Corp. +0.60 1.950 +0.040 +2.09% 2.000 1.900 11:40
PHM.VN Patient Home Monitoring Corp +0.57 0.320 +0.015 +4.92% 0.320 0.310 12:14
APO.VN Acasti Pharma Inc +0.57 2.480 +0.060 +2.48% 2.510 2.350 11:54
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 12:06
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 11:32
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
EW.VN East West Petroleum Corp +0.51 0.415 +0.015 +3.75% 0.430 0.400 12:18
LCC.VN Lumina Copper Corp. +0.50 5.400 +0.150 +2.86% 5.400 5.250 12:10
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.650 0.580 11:40
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 12:19
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
AOI.VN Africa Oil Corp. +0.45 8.770 +0.100 +1.15% 8.860 8.720 12:26
DSY.VN Destiny Media Technologies Inc. +0.44 2.510 +0.070 +2.87% 2.510 2.500 12:23
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.540 12:00
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.970 0.960 12:06
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 12:19
ABM.VN Athabasca Minerals Inc. +0.35 1.090 +0.030 +2.83% 1.090 1.060 12:21
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 12:19
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SVL.VN Silvercrest Mines Inc. +0.25 1.780 +0.020 +1.14% 1.820 1.760 11:29
ATC.VN Atac Resources Ltd. +0.24 0.820 unch unch 0.840 0.820 12:25
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
FDR.VN Flinders Resources Limited +0.23 0.470 unch unch 0.480 0.450 12:14
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 11:38
NZ.VN New Zealand Energy Corp +0.22 0.355 unch unch 0.370 0.355 12:24
PPY.VN Painted Pony Petroleum Ltd. Class A +0.21 7.990 +0.020 +0.25% 8.000 7.920 12:17
DMA.VN Diamedica Inc. +0.20 1.160 +0.010 +0.87% 1.200 1.150 12:09
TSM.VN Tasman Metals Ltd. +0.20 0.890 +0.010 +1.14% 0.950 0.890 11:54
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CFF.VN Conifex Timber Inc +0.17 8.100 unch unch 8.120 8.050 12:24
LSI.VN Lonestar West Inc. +0.15 3.860 +0.010 +0.26% 3.900 3.670 11:33
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 12:23
NTS.VN Nanotech Security Corp +0.14 1.390 +0.030 +2.21% 1.400 1.360 12:25
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 12:21
IFA.VN Ifabric Corp +0.09 3.120 +0.020 +0.65% 3.300 3.120 12:02
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:57
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.630 0.620 10:58
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:25
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 11:55
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 11:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TIC.VN Titanium Corporation Inc. +2.48 0.550 +0.050 +10.00% 0.550 0.500 10:08
ZNN.VN Zenn Motor Company Inc. +2.46 1.060 +0.110 +11.58% 1.060 0.930 12:11
ANY.VN Sphere 3D Corporation +2.21 2.880 +0.180 +6.67% 2.990 2.700 12:19
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.540 0.445 12:21
LMD.VN Led Medical Diagnostics Inc +1.89 0.490 +0.040 +8.89% 0.510 0.470 11:52
LLG.VN Mason Graphite Inc +1.87 0.415 +0.045 +12.16% 0.415 0.367 11:46
NXX.VN Nordex Explosives Ltd +1.86 0.590 +0.040 +7.27% 0.590 0.560 11:43
MEI.VN Manitok Energy Inc. +1.83 3.100 +0.070 +2.31% 3.190 3.040 12:24
PEO.VN People Corporation +1.83 1.360 +0.080 +6.25% 1.360 1.290 10:16
ZMS.VN Zecotek Photonics Inc. +1.65 0.750 +0.030 +4.17% 0.760 0.710 12:16
CRD.VN Coronado Resources Ltd. +1.62 0.280 +0.040 +16.67% 0.280 0.275 11:07
CMI.VN C-Com Satellite Systems Inc. +1.59 2.140 +0.100 +4.90% 2.180 2.070 12:21
CWV.VN Crown Point Ventures Ltd. +1.58 0.280 +0.025 +9.80% 0.280 0.280 11:19
CL.VN Crailar Technologies Inc +1.53 0.760 +0.100 +15.15% 0.760 0.760 11:17
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 12:05
BYV.VN Bayfield Ventures Corp. +1.47 0.350 +0.025 +7.69% 0.350 0.340 12:16
PTK.VN Poet Technologies Inc. +1.39 0.440 +0.010 +2.33% 0.440 0.425 11:05
MVN.VN Madalena Ventures Inc. +1.32 0.485 +0.010 +2.11% 0.495 0.465 12:26
GSV.VN Gold Standard Ventures Corp. +1.30 0.635 +0.045 +7.63% 0.680 0.630 11:34
ENW.VN Enwave Corp +1.24 1.780 +0.080 +4.71% 1.790 1.750 12:21
MMY.VN Monument Mining Limited +1.22 0.310 +0.015 +5.08% 0.310 0.295 11:40
MOB-UN.VN Gt Canada Medical Properties REIT +1.17 1.980 +0.080 +4.21% 1.990 1.950 12:24
ASM.VN Avino Silver & Gold Mines Ltd. +1.17 1.230 +0.100 +8.85% 1.230 1.180 12:22
BTI.VN Bioasis Technologies Inc. +1.15 1.070 +0.040 +3.88% 1.070 1.070 12:06
BCM.VN Bear Creek Mining Corp. +1.00 2.380 +0.180 +8.18% 2.470 2.160 12:22
WHY.VN West High Yield Resources Ltd +0.98 0.490 +0.040 +8.89% 0.490 0.490 10:35
QST.VN Questor Technology Inc. +0.96 1.140 +0.040 +3.64% 1.140 1.110 11:54
XX.VN Avante Logixx Inc +0.95 0.335 +0.035 +11.67% 0.335 0.280 12:20
KDI.VN Kennady Diamonds Inc +0.89 5.000 +0.200 +4.17% 5.000 4.990 11:43
M-PR-A.VN Mosaic Capital Corp Pref A +0.86 11.500 +0.090 +0.79% 11.500 11.410 10:38
SEB.VN Whiteknight Acquisition Inc Com +0.85 0.390 +0.020 +5.41% 0.390 0.380 11:27
SY.VN Symbility Solutions Inc +0.84 0.460 +0.010 +2.22% 0.460 0.450 12:09
NKL.VN Prophecy Platinum Corp +0.84 0.660 +0.030 +4.76% 0.660 0.620 12:03
GCU.VN Gold Canyon Resources Inc. +0.83 0.345 +0.015 +4.55% 0.350 0.315 12:22
MUN.VN Mundoro Capital Inc +0.83 0.270 +0.010 +3.85% 0.270 0.260 11:04
PRO.VN Pershimco Resources Inc. +0.83 0.285 +0.015 +5.56% 0.320 0.285 12:03
MCR.VN Macro Enterprises Inc +0.78 5.870 +0.120 +2.09% 5.910 5.820 12:25
SNM.VN Shamaran Petroleum Corp. +0.77 0.410 +0.010 +2.50% 0.410 0.390 11:40
WGI.VN Wheels Group Inc +0.77 0.900 +0.040 +4.65% 0.900 0.880 10:57
OIL.VN Lgx Oil And Gas Inc +0.76 0.620 +0.030 +5.08% 0.620 0.620 11:41
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
CKG.VN Chesapeake Gold Corp. +0.74 3.250 +0.060 +1.88% 3.250 3.240 11:32
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 12:14
TZR.VN Terrace Energy Corp +0.68 2.350 +0.050 +2.17% 2.400 2.310 11:02
NES.VN Newstrike Capital Inc +0.64 0.790 +0.020 +2.60% 0.810 0.760 12:05
LOY.VN Loyalist Group Limited +0.63 0.590 +0.010 +1.72% 0.600 0.590 12:20
AUN.VN Aurcana Corporation +0.63 1.960 +0.060 +3.16% 1.970 1.870 12:09
AAZ.VN Azincourt Resources Inc +0.62 0.260 +0.005 +1.96% 0.275 0.255 12:14
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
DCF.VN Difference Capital Funding Inc +0.61 3.050 +0.030 +0.99% 3.070 3.000 11:24
EGD.VN Energold Drilling Corp. +0.60 1.950 +0.040 +2.09% 2.000 1.900 11:40
PHM.VN Patient Home Monitoring Corp +0.57 0.320 +0.015 +4.92% 0.320 0.310 12:14
APO.VN Acasti Pharma Inc +0.57 2.480 +0.060 +2.48% 2.510 2.350 11:54
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 11:20
SSS.VN Stem Cell Therapeutics Corp. +0.54 0.265 +0.005 +1.92% 0.275 0.265 10:51
SCZ.VN Santa Cruz Silver Mining +0.52 1.220 +0.020 +1.67% 1.220 1.170 12:06
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 11:32
NXE.VN Nexgen Energy Ltd +0.51 0.300 +0.010 +3.45% 0.300 0.280 11:29
EW.VN East West Petroleum Corp +0.51 0.415 +0.015 +3.75% 0.430 0.400 12:18
LCC.VN Lumina Copper Corp. +0.50 5.400 +0.150 +2.86% 5.400 5.250 12:10
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.650 0.580 11:40
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 12:19
IPT.VN Impact Silver Corp. +0.47 0.710 +0.020 +2.90% 0.710 0.680 11:04
AOI.VN Africa Oil Corp. +0.45 8.770 +0.100 +1.15% 8.860 8.720 12:26
DSY.VN Destiny Media Technologies Inc. +0.44 2.510 +0.070 +2.87% 2.510 2.500 12:23
CUU.VN Copper Fox Minerals Inc. +0.43 0.550 +0.010 +1.85% 0.570 0.540 12:00
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.970 0.960 12:06
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.710 0.650 12:19
ABM.VN Athabasca Minerals Inc. +0.35 1.090 +0.030 +2.83% 1.090 1.060 12:21
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.810 0.800 11:25
TEI.VN Toscana Energy Income Corporati +0.29 14.660 +0.060 +0.41% 14.660 14.600 10:51
ENT.VN Entrec Transporation Services Ltd +0.28 1.350 +0.010 +0.75% 1.370 1.340 12:19
MDL.VN Medallion Resources Ltd. +0.28 0.345 +0.005 +1.47% 0.345 0.335 11:07
TGM.VN True Gold Mining Inc +0.28 0.380 +0.005 +1.33% 0.380 0.370 10:50
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 11:01
SVL.VN Silvercrest Mines Inc. +0.25 1.780 +0.020 +1.14% 1.820 1.760 11:29
ATC.VN Atac Resources Ltd. +0.24 0.820 unch unch 0.840 0.820 12:25
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 12:00
FDR.VN Flinders Resources Limited +0.23 0.470 unch unch 0.480 0.450 12:14
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
BPE.VN Brightpath Early Learning Inc +0.22 0.305 +0.005 +1.67% 0.305 0.300 11:38
NZ.VN New Zealand Energy Corp +0.22 0.355 unch unch 0.370 0.355 12:24
PPY.VN Painted Pony Petroleum Ltd. Class A +0.21 7.990 +0.020 +0.25% 8.000 7.920 12:17
DMA.VN Diamedica Inc. +0.20 1.160 +0.010 +0.87% 1.200 1.150 12:09
TSM.VN Tasman Metals Ltd. +0.20 0.890 +0.010 +1.14% 0.950 0.890 11:54
XEL.VN Xcite Energy Limited +0.19 2.000 +0.010 +0.50% 2.000 2.000 11:03
CFF.VN Conifex Timber Inc +0.17 8.100 unch unch 8.120 8.050 12:24
LSI.VN Lonestar West Inc. +0.15 3.860 +0.010 +0.26% 3.900 3.670 11:33
RUF-U.VN Pure Multi Family REIT Lp +0.14 4.500 +0.020 +0.45% 4.500 4.480 12:23
NTS.VN Nanotech Security Corp +0.14 1.390 +0.030 +2.21% 1.400 1.360 12:25
PRD.VN Prd Energy Inc +0.13 1.000 +0.010 +1.01% 1.040 0.990 12:21
IFA.VN Ifabric Corp +0.09 3.120 +0.020 +0.65% 3.300 3.120 12:02
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 11:57
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.630 0.620 10:58
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:25
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 11:55
HUD.VN Hudson Resources Inc. unch 0.380 unch unch 0.400 0.380 11:32
(0)
(0)
