Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/02/2013 12:31:26 PM
Post# of 39348
Avatar
Posted By: Polgar
Toronto TSX Most Active Stocks Wednesday, October 2, 2013 12:31:00 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VGQ.TO Virginia Mines Inc. +3.28 10.730 +0.820 +8.27% 10.820 10.070 12:06
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +3.16 73.500 +4.000 +5.76% 73.500 70.110 11:31
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.71 80.540 +3.540 +4.60% 80.540 77.440 11:56
NTB.TO Neptune Technologies & Bioressources Inc +2.61 3.500 +0.330 +10.41% 3.800 3.170 12:04
IMZ.TO International Minerals Corporation +2.57 2.880 +0.270 +10.34% 2.880 2.850 11:55
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +2.49 71.500 +2.000 +2.88% 71.500 70.000 11:47
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.33 24.690 +0.100 +0.41% 24.690 24.660 11:57
SMA.TO Smart Technologies Inc. +2.33 3.040 +0.140 +4.83% 3.040 3.000 12:00
MSI-DB.TO Morneau Shepell Inc. 5.75 Pct Debs +2.15 105.000 +0.470 +0.45% 105.000 105.000 11:41
AC-A.TO Air Canada Cl.A +2.14 3.990 +0.250 +6.68% 4.010 3.740 12:18
TD-PR-Y.TO TD Bank Ser Y Pr +2.05 25.150 +0.100 +0.40% 25.190 25.110 12:09
ATP.TO Atlantic Power Corp. +2.05 4.920 +0.190 +4.02% 5.070 4.730 12:19
PZA.TO Pizza Pizza Royalty Income Fund +1.95 12.740 +0.180 +1.43% 12.740 12.660 12:14
AC-B.TO Air Canada Cl.B +1.94 3.970 +0.220 +5.87% 4.010 3.760 12:20
PVG.TO Pretium Resources Inc. +1.84 7.510 +0.500 +7.13% 7.680 7.120 12:20
CRR-UN.TO Crombie Real Estate Investment Trust +1.83 13.010 +0.230 +1.80% 13.010 12.750 12:18
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 11:02
VET.TO Vermilion Energy Inc +1.81 58.450 +0.910 +1.58% 58.500 57.310 12:19
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
KWH-UN.TO Crius Energy Trust +1.77 7.020 +0.020 +0.29% 7.150 6.990 12:17
EMA.TO Emera Incorporated +1.77 30.130 +0.290 +0.97% 30.240 29.800 12:19
AUZ-UN.TO Australian Banc Capital Sec Trust +1.73 9.350 +0.100 +1.08% 9.350 9.350 11:55
SVC.TO Sandvine Corporation +1.70 2.240 +0.080 +3.70% 2.250 2.180 12:11
CCA.TO Cogeco Cable Inc. Sv +1.66 49.320 +0.870 +1.80% 49.390 48.710 11:55
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.66 14.310 +0.090 +0.63% 14.340 14.300 11:11
CGL-C.TO Claymore Gold Bullion ETF Non-Hedged +1.65 12.260 +0.270 +2.25% 12.260 12.070 10:36
BEP-UN.TO Brookfield Renewable Energy Partners Lp +1.62 27.960 +0.460 +1.67% 28.010 27.570 12:18
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.61 106.000 +0.360 +0.34% 106.220 106.000 12:19
HOU.TO Horizon Betapro Nymex Crde Oil Bull ETF +1.61 5.270 +0.190 +3.74% 5.280 5.050 12:14
COX-UN.TO Coxe Commodity Strategy Fund Units +1.58 8.550 +0.150 +1.79% 8.550 8.410 11:51
GNV.TO Genivar Inc +1.57 27.100 +0.210 +0.78% 27.290 26.745 12:17
TD-PR-A.TO TD Bank Pref Series Aa +1.56 25.470 +0.120 +0.47% 25.470 25.360 12:08
HWO.TO High Arctic Energy Services Inc. +1.55 2.640 +0.050 +1.93% 2.650 2.610 11:51
PKI.TO Parkland Fuel Corporation +1.54 18.450 +0.140 +0.76% 18.510 18.270 12:17
CG.TO Centerra Gold Inc. +1.50 4.810 +0.320 +7.13% 4.830 4.550 12:20
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
SNC.TO Snc-Lavalin Sv +1.47 44.330 +0.650 +1.49% 44.560 43.190 12:18
CU-PR-F.TO Canadian Utilities Ltd Pref Ser Cc +1.46 21.900 +0.290 +1.34% 21.910 21.700 12:01
ENF.TO Enbridge Income Fund Holdings Inc. +1.35 23.630 +0.240 +1.03% 23.680 23.390 12:20
HBU.TO Horizons Betapro Comex Gold Bull Plus +1.34 11.780 +0.540 +4.80% 11.820 11.380 10:54
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +1.34 15.070 +0.390 +2.66% 15.220 14.810 12:19
AZC.TO Augusta Resource Corporation +1.32 2.170 +0.060 +2.84% 2.180 2.070 11:43
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.28 19.420 +0.020 +0.10% 19.435 19.400 12:20
TS-B.TO Torstar Corp. Cl. B Nv +1.27 5.540 +0.060 +1.09% 5.550 5.390 12:20
QBR-B.TO Quebecor Inc. Cl.B Sv +1.25 24.300 +0.070 +0.29% 24.560 24.030 12:20
RKN.TO Redknee Solutions Inc. +1.22 5.300 +0.140 +2.71% 5.300 5.160 12:20
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +1.22 25.870 +0.040 +0.15% 25.870 25.810 12:01
ABT.TO Absolute Software Corp. +1.21 7.380 +0.100 +1.37% 7.420 7.260 11:49
XCS.TO Ishares Sp TSX Smallcap Index Fund +1.20 14.560 +0.130 +0.90% 14.560 14.470 10:59
ZMP.TO BMO Mid Provincial Bond Index E +1.20 14.470 +0.050 +0.35% 14.470 14.460 11:09
COM.TO Cardiome Pharma Corp +1.20 3.930 +0.340 +9.47% 3.940 3.620 12:02
DGC.TO Detour Gold Corporation +1.19 8.810 +0.440 +5.26% 8.850 8.440 12:20
ATP-DB-A.TO Atlantic Power Corp. 6.25 Conv Debs +1.18 85.000 +0.550 +0.65% 85.000 84.800 11:38
FSV.TO Firstservice Corporation Sv +1.17 40.710 +0.640 +1.60% 40.740 40.390 12:14
CAE.TO Cae Inc +1.16 11.340 +0.160 +1.43% 11.350 11.120 12:20
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 10:22
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.14 8.880 +0.460 +5.46% 9.070 8.510 12:19
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.14 28.490 +0.020 +0.07% 28.510 28.490 12:15
ASR.TO Alacer Gold Corp +1.13 3.150 +0.170 +5.70% 3.200 3.050 12:20
CUF-DB-D.TO Cominar REIT 6.50 Debs Series D +1.12 104.500 +0.480 +0.46% 104.500 104.500 11:39
CET.TO Cathedral Energy Services Ltd. +1.12 5.400 +0.150 +2.86% 5.490 5.230 12:18
AFN.TO Ag Growth International Inc. +1.12 39.490 +0.490 +1.26% 39.600 39.000 12:16
IIP-UN.TO Interrent Real Estate Investment Trust +1.12 5.470 +0.100 +1.86% 5.470 5.370 12:18
KGI.TO Kirkland Lake Gold Inc. +1.11 3.510 +0.210 +6.36% 3.590 3.340 12:13
CRR-R.TO Crombie REIT Sub Receipts +1.10 12.980 +0.180 +1.41% 12.980 12.750 12:17
LUN.TO Lundin Mining Corp. +1.09 4.620 +0.060 +1.32% 4.630 4.530 12:16
PSD.TO Pulse Seismic Inc. +1.07 3.810 +0.170 +4.67% 3.820 3.630 12:20
SMF.TO Semafo J +1.03 2.390 +0.140 +6.22% 2.435 2.310 12:20
MRE.TO Martinrea International Inc. +1.03 10.810 +0.310 +2.95% 10.880 10.500 12:20
THO.TO Tahoe Resources Inc +1.02 18.290 +0.490 +2.75% 18.630 17.860 12:19
CGL.TO Claymore Gold Bullion ETF +1.02 11.670 +0.190 +1.66% 11.740 11.520 12:15
FTP.TO Fortress Paper Ltd. +1.02 7.150 +0.150 +2.14% 7.300 7.150 11:57
LIF.TO Labrador Iron Ore Royalty Corp. +1.02 31.690 +0.400 +1.28% 31.850 31.170 12:14
RY-PR-X.TO RBC First Pref. Sh. Series Av +1.01 26.000 +0.060 +0.23% 26.000 25.920 11:52
OCV-UN.TO Yield Advantaged Conv Deb Fund +0.98 8.540 +0.060 +0.71% 8.540 8.480 12:14
SGY.TO Surge Energy Inc +0.97 6.120 +0.130 +2.17% 6.170 5.990 12:18
SEN.TO Serinus Energy Inc +0.96 3.580 +0.090 +2.58% 3.580 3.550 10:42
DC-PR-C.TO Dundee Corp Pref Series 4 +0.93 17.360 +0.110 +0.64% 17.360 17.360 11:41
SUM.TO Solium Capital Inc. +0.92 5.590 +0.170 +3.14% 5.590 5.500 12:11
CGX.TO Cineplex Inc. +0.92 39.080 +0.290 +0.75% 39.210 38.420 12:19
TLM.TO Talisman Energy Inc. +0.92 12.660 +0.260 +2.10% 12.660 12.290 12:20
JE.TO Just Energy Group Inc +0.91 6.920 +0.170 +2.52% 7.000 6.720 12:18
DI-UN.TO Dundee International REIT Units +0.88 9.395 +0.105 +1.13% 9.400 9.240 12:20
KEL.TO Kelt Exploration Ltd +0.88 8.280 +0.100 +1.22% 8.280 8.070 11:53
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
SVM.TO Silvercorp Metals Inc. +0.87 3.340 +0.070 +2.14% 3.440 3.270 12:19
MNT.TO Royal Canadian Mint +0.86 14.650 +0.200 +1.38% 14.730 14.530 11:55
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.85 37.110 +0.570 +1.56% 37.270 36.250 12:20
PHS-U.TO Sprott Physical Silver Trust +0.85 8.770 +0.230 +2.69% 8.770 8.500 12:03
AR.TO Argonaut Gold Inc. +0.84 6.090 +0.210 +3.57% 6.170 5.940 12:20
ABX.TO Barrick Gold Corporation +0.84 19.070 +0.470 +2.53% 19.410 18.850 12:20
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.83 18.690 +0.100 +0.54% 18.690 18.590 11:16
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.83 23.330 +0.190 +0.82% 23.330 23.130 12:18
DPM.TO Dundee Precious Metals Inc. +0.82 5.590 +0.150 +2.76% 5.660 5.480 12:19
BDT.TO Bird Construction Inc. +0.82 12.640 +0.120 +0.96% 12.780 12.540 12:16
ZJG.TO BMO Junior Gold Index ETF +0.81 7.630 +0.230 +3.11% 7.690 7.540 12:16
OSK.TO Osisko Mining Corporation +0.80 5.130 +0.130 +2.60% 5.210 5.040 12:20
MDI.TO Major Drilling Grp +0.80 7.540 +0.080 +1.07% 7.640 7.420 12:13
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.80 120.550 +0.550 +0.46% 121.000 120.370 12:08
AGI.TO Alamos Gold Inc. +0.80 16.370 +0.500 +3.15% 16.530 15.900 12:20

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site