Posted On: 10/02/2013 10:09:29 AM
Post# of 39348
EFTs Most Active Stocks Wednesday, October 2, 2013 10:09:03 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMW Mstar Wide Moat Focus ETN Elements +1.62 18.68 +0.17 +0.92% 18.80 18.68 09:40
QABA Nasdaq Aba Community Bank First Trust +1.44 32.76 +0.34 +1.05% 32.76 32.76 09:30
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.37 21.85 +0.02 +0.09% 21.85 21.84 09:43
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.31 52.17 +0.17 +0.33% 52.17 52.04 09:53
FXF Swiss Franc Trust +1.27 108.92 +0.62 +0.57% 109.00 108.92 09:48
VIXM VIX Mid-Term Futures ETF Proshares +1.23 23.06 +0.36 +1.59% 23.15 23.03 09:52
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.18 101.43 +0.06 +0.06% 101.44 101.39 09:53
XVZ S&P 500 Dynamic VIX ETN Ipath +1.16 38.75 +0.28 +0.73% 38.81 38.71 09:51
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.11 79.57 +0.14 +0.18% 79.58 79.50 09:53
VXZ VIX Mid-Term Futures ETN Ipath +1.10 18.79 +0.26 +1.40% 18.87 18.75 09:52
GSY Guggenheim Enhanced Short Duration ETF +1.09 50.10 +0.03 +0.06% 50.11 50.10 09:53
FXE Euro Trust +1.08 134.47 +0.54 +0.40% 134.63 134.46 09:52
FXY Japanese Yen Trust +1.07 100.53 +0.58 +0.58% 100.55 100.45 09:52
VIXY VIX Short-Term Futures ETF Proshares +1.05 39.11 +1.00 +2.62% 39.26 38.88 09:53
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 24.98 24.98 09:30
EWGS Germany Smallcap Index Fund MSCI Ishares +1.03 37.84 +0.29 +0.77% 37.85 37.84 09:52
UDN DB US Dollar Index Bearish Powershares +1.01 27.17 +0.09 +0.33% 27.20 27.17 09:53
VXX VIX Short-Term Futures ETN Ipath +1.01 14.55 +0.37 +2.61% 14.60 14.45 09:53
GOVT US Trsy Bond Ishares +1.00 24.54 +0.06 +0.25% 24.54 24.49 09:50
GLDI Credit Suisse Ag +0.95 15.00 +0.16 +1.08% 15.00 14.95 09:48
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.95 36.26 +0.14 +0.39% 36.26 36.24 09:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.94 33.67 +0.08 +0.24% 33.67 33.61 09:50
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.91 26.62 +0.04 +0.15% 26.64 26.62 09:53
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 52.80 +0.12 +0.23% 52.80 52.80 09:30
CFT Credit Bond Ishares +0.84 107.07 +0.26 +0.24% 107.07 106.96 09:50
EWI Italy Index MSCI Ishares +0.83 14.63 +0.15 +1.04% 14.64 14.58 09:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.82 101.40 +0.41 +0.41% 101.46 101.33 09:51
BWX SPDR Intl Treasury Bond Barclays Capital +0.82 58.71 +0.25 +0.43% 58.74 58.64 09:52
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.81 30.75 +0.02 +0.07% 30.75 30.75 09:48
IEF 7-10 Yr Trsy Ishares +0.80 102.02 +0.29 +0.29% 102.02 101.86 09:53
STIP 0-5 Year Tips Bond Ishares +0.80 101.29 +0.14 +0.14% 101.29 101.26 09:53
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.78 22.24 +0.03 +0.14% 22.24 22.22 09:44
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.77 46.09 +0.33 +0.72% 46.09 45.91 09:50
HDGE Active Bear ETF +0.74 14.30 +0.07 +0.49% 14.30 14.25 09:46
ITIP Intl Inflation-Linked Bond Fund Ishares +0.73 46.90 +0.16 +0.34% 46.90 46.78 09:48
IPE SPDR Tips Barclays Capital +0.73 55.80 +0.09 +0.16% 55.85 55.80 09:53
UBG CMCI Gold TR ETN UBS E-Tracs +0.72 34.11 +0.38 +1.13% 34.35 34.00 09:41
TIP Tips Bond Ishares +0.70 112.65 +0.26 +0.23% 112.70 112.51 09:53
ATMP Barclays ETN Plus Select MLP +0.70 26.55 +0.17 +0.64% 26.55 26.55 09:34
DBA Powershares DB Agriculture Fund +0.69 25.32 +0.08 +0.32% 25.33 25.27 09:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.69 83.59 +0.17 +0.20% 83.59 83.47 09:50
VNM Vietnam ETF Market Vectors +0.69 18.27 +0.11 +0.61% 18.29 18.19 09:52
BSV Short-Term Bond ETF Vanguard +0.69 80.34 +0.06 +0.07% 80.35 80.31 09:52
PGJ Golden Dragon China Powershares +0.68 29.50 +0.21 +0.72% 29.50 29.09 09:53
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.68 113.36 +0.32 +0.28% 113.37 113.19 09:53
BLV Long-Term Bond Index ETF Vanguard +0.67 82.81 +0.29 +0.35% 82.81 82.64 09:53
BKLN Senior Loan Portfolio Powershares +0.66 24.68 +0.02 +0.08% 24.68 24.67 09:53
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.66 32.08 +0.20 +0.63% 32.10 31.94 09:53
BOND Total Return ETF Pimco +0.66 106.00 +0.14 +0.13% 106.00 105.89 09:49
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.65 26.42 +0.01 +0.04% 26.46 26.42 09:31
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.63 22.60 +0.04 +0.18% 22.60 22.57 09:45
CQQQ China Technology ETF Guggenheim +0.62 33.43 +0.21 +0.63% 33.43 33.35 09:45
PNQI Nasdaq Internet Powershares +0.62 63.21 +0.34 +0.54% 63.21 62.50 09:53
IEI 3-7 Year Treasury Bond Ishares +0.62 121.22 +0.18 +0.15% 121.22 121.16 09:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.62 60.90 +0.02 +0.03% 60.90 60.88 09:45
IBND SPDR Intl Corp Bond Barclays Capital +0.61 36.27 +0.15 +0.42% 36.28 36.24 09:39
SCHP Schwab US Tips ETF +0.61 54.13 +0.13 +0.24% 54.14 54.05 09:51
TLT 20+ Year Trsy Bond Ishares +0.60 106.19 +0.39 +0.37% 106.20 105.87 09:53
CIU Intermediate Credit Bd Ishares +0.60 107.84 +0.14 +0.13% 107.87 107.74 09:53
DGL DB Gold Powershares +0.60 43.91 +0.43 +0.99% 43.91 43.74 09:42
MUB S&P National Amt-Free Muni Bd Ishares +0.60 104.22 +0.17 +0.16% 104.29 104.12 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.59 51.96 +0.19 +0.37% 52.01 51.87 09:46
VTIP Vanguard Short-Term Inflation-P +0.59 49.44 +0.04 +0.08% 49.45 49.40 09:52
CVOL C-Tracks Citi Volatility Index TR ETN +0.59 7.06 +0.16 +2.32% 7.26 7.06 09:53
IAU Gold Trust Ishares +0.58 12.64 +0.12 +0.96% 12.66 12.60 09:53
BIV Interm-Term Bond ETF Vanguard +0.58 83.34 +0.14 +0.17% 83.39 83.28 09:52
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.58 37.12 +0.16 +0.43% 37.12 37.09 09:53
SGOL Physical Swiss Gold +0.57 128.19 +1.21 +0.95% 128.32 127.77 09:52
GLD SPDR Gold +0.57 125.67 +1.08 +0.87% 125.89 125.34 09:53
BAB Build America Bond Powershares +0.56 27.32 +0.06 +0.22% 27.32 27.28 09:50
ITE SPDR Interm-Term Trs Barclays Capital +0.55 59.65 +0.05 +0.08% 59.65 59.58 09:44
AGG Aggregate Bond Ishares +0.55 107.09 +0.16 +0.15% 107.09 107.03 09:51
MBB MBS Bond Ishares +0.55 105.88 +0.18 +0.17% 105.88 105.79 09:53
URA G-X Uranium ETF +0.55 15.25 +0.08 +0.53% 15.29 15.11 09:52
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.54 20.58 +0.03 +0.15% 20.60 20.55 09:46
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.54 88.28 +0.53 +0.60% 88.28 88.04 09:53
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.54 55.56 +0.24 +0.43% 55.72 55.54 09:53
FXB British Pound Sterling Trust +0.52 160.17 +0.32 +0.20% 160.20 160.15 09:53
TLH 10-20 Year Treasury Bd Ishares +0.52 125.02 +0.33 +0.26% 125.02 124.91 09:44
REMX Rare Earth/Str Metals ETF Market Vectors +0.52 41.52 -0.24 -0.57% 41.91 41.52 09:49
BND Total Bond Market ETF Vanguard +0.51 80.72 +0.11 +0.14% 80.72 80.66 09:50
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.68 +0.08 +0.13% 63.68 63.68 09:30
DBP DB Precious Metals Powershares +0.49 42.82 +0.38 +0.90% 42.82 42.74 09:53
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 34.04 +0.41 +1.22% 34.15 33.96 09:52
ICLN S&P Global Clean Energy Index Ishares +0.48 10.42 +0.05 +0.48% 10.43 10.39 09:49
EWP Spain Index MSCI Ishares +0.48 35.48 +0.17 +0.48% 35.53 35.43 09:53
EUFN Europe Financials Index MSCI Ishares +0.48 23.18 +0.08 +0.35% 23.24 23.12 09:50
FM Fleetmatics Group Plc. +0.47 31.77 +0.14 +0.44% 31.77 31.58 09:50
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.47 24.35 +0.09 +0.37% 24.39 24.35 09:52
RJA Rogers Agriculture ETN Elements +0.47 8.25 +0.01 +0.12% 8.26 8.25 09:51
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.45 26.60 +0.02 +0.08% 26.61 26.60 09:50
PZA Insured National Muni Bond Powershares +0.44 23.08 +0.03 +0.13% 23.09 23.08 09:50
RVNU Db-X-Trackers Municipal Infrast +0.44 22.74 +0.08 +0.35% 22.76 22.68 09:49
BRF Brazil Smallcap ETF Market Vectors +0.44 33.68 +0.16 +0.48% 33.70 33.58 09:52
IFEU FTSE Epra/Nareit Dev EU Idx Ishares +0.43 33.07 +0.12 +0.36% 33.07 33.07 09:30
SPFF Global X Superincome Preferred +0.43 14.65 +0.03 +0.21% 14.66 14.65 09:34
SOCL G-X Social Media Index ETF +0.43 20.24 +0.13 +0.65% 20.25 20.05 09:52
EBND SPDR EM Local Bond ETF Barclays Capital +0.42 30.24 +0.08 +0.27% 30.26 30.23 09:53
FLOT Floating Rate Note Ishares +0.42 50.68 unch unch 50.69 50.67 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
WMW Mstar Wide Moat Focus ETN Elements +1.62 18.68 +0.17 +0.92% 18.80 18.68 09:40
QABA Nasdaq Aba Community Bank First Trust +1.44 32.76 +0.34 +1.05% 32.76 32.76 09:30
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.37 21.85 +0.02 +0.09% 21.85 21.84 09:43
MUNI Intermediate Muni Bond Strgy ETF Pimco +1.31 52.17 +0.17 +0.33% 52.17 52.04 09:53
FXF Swiss Franc Trust +1.27 108.92 +0.62 +0.57% 109.00 108.92 09:48
VIXM VIX Mid-Term Futures ETF Proshares +1.23 23.06 +0.36 +1.59% 23.15 23.03 09:52
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.18 101.43 +0.06 +0.06% 101.44 101.39 09:53
XVZ S&P 500 Dynamic VIX ETN Ipath +1.16 38.75 +0.28 +0.73% 38.81 38.71 09:51
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.11 79.57 +0.14 +0.18% 79.58 79.50 09:53
VXZ VIX Mid-Term Futures ETN Ipath +1.10 18.79 +0.26 +1.40% 18.87 18.75 09:52
GSY Guggenheim Enhanced Short Duration ETF +1.09 50.10 +0.03 +0.06% 50.11 50.10 09:53
FXE Euro Trust +1.08 134.47 +0.54 +0.40% 134.63 134.46 09:52
FXY Japanese Yen Trust +1.07 100.53 +0.58 +0.58% 100.55 100.45 09:52
VIXY VIX Short-Term Futures ETF Proshares +1.05 39.11 +1.00 +2.62% 39.26 38.88 09:53
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 24.98 24.98 09:30
EWGS Germany Smallcap Index Fund MSCI Ishares +1.03 37.84 +0.29 +0.77% 37.85 37.84 09:52
UDN DB US Dollar Index Bearish Powershares +1.01 27.17 +0.09 +0.33% 27.20 27.17 09:53
VXX VIX Short-Term Futures ETN Ipath +1.01 14.55 +0.37 +2.61% 14.60 14.45 09:53
GOVT US Trsy Bond Ishares +1.00 24.54 +0.06 +0.25% 24.54 24.49 09:50
GLDI Credit Suisse Ag +0.95 15.00 +0.16 +1.08% 15.00 14.95 09:48
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.95 36.26 +0.14 +0.39% 36.26 36.24 09:51
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.94 33.67 +0.08 +0.24% 33.67 33.61 09:50
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.91 26.62 +0.04 +0.15% 26.64 26.62 09:53
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 52.80 +0.12 +0.23% 52.80 52.80 09:30
CFT Credit Bond Ishares +0.84 107.07 +0.26 +0.24% 107.07 106.96 09:50
EWI Italy Index MSCI Ishares +0.83 14.63 +0.15 +1.04% 14.64 14.58 09:53
IGOV S&P/Citi Intl Treasury Bond Ishares +0.82 101.40 +0.41 +0.41% 101.46 101.33 09:51
BWX SPDR Intl Treasury Bond Barclays Capital +0.82 58.71 +0.25 +0.43% 58.74 58.64 09:52
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.81 30.75 +0.02 +0.07% 30.75 30.75 09:48
IEF 7-10 Yr Trsy Ishares +0.80 102.02 +0.29 +0.29% 102.02 101.86 09:53
STIP 0-5 Year Tips Bond Ishares +0.80 101.29 +0.14 +0.14% 101.29 101.26 09:53
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.78 22.24 +0.03 +0.14% 22.24 22.22 09:44
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.77 46.09 +0.33 +0.72% 46.09 45.91 09:50
HDGE Active Bear ETF +0.74 14.30 +0.07 +0.49% 14.30 14.25 09:46
ITIP Intl Inflation-Linked Bond Fund Ishares +0.73 46.90 +0.16 +0.34% 46.90 46.78 09:48
IPE SPDR Tips Barclays Capital +0.73 55.80 +0.09 +0.16% 55.85 55.80 09:53
UBG CMCI Gold TR ETN UBS E-Tracs +0.72 34.11 +0.38 +1.13% 34.35 34.00 09:41
TIP Tips Bond Ishares +0.70 112.65 +0.26 +0.23% 112.70 112.51 09:53
ATMP Barclays ETN Plus Select MLP +0.70 26.55 +0.17 +0.64% 26.55 26.55 09:34
DBA Powershares DB Agriculture Fund +0.69 25.32 +0.08 +0.32% 25.33 25.27 09:53
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.69 83.59 +0.17 +0.20% 83.59 83.47 09:50
VNM Vietnam ETF Market Vectors +0.69 18.27 +0.11 +0.61% 18.29 18.19 09:52
BSV Short-Term Bond ETF Vanguard +0.69 80.34 +0.06 +0.07% 80.35 80.31 09:52
PGJ Golden Dragon China Powershares +0.68 29.50 +0.21 +0.72% 29.50 29.09 09:53
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.68 113.36 +0.32 +0.28% 113.37 113.19 09:53
BLV Long-Term Bond Index ETF Vanguard +0.67 82.81 +0.29 +0.35% 82.81 82.64 09:53
BKLN Senior Loan Portfolio Powershares +0.66 24.68 +0.02 +0.08% 24.68 24.67 09:53
GSG S&P GSCI Commodity-Indexed Trust Ishares +0.66 32.08 +0.20 +0.63% 32.10 31.94 09:53
BOND Total Return ETF Pimco +0.66 106.00 +0.14 +0.13% 106.00 105.89 09:49
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.65 26.42 +0.01 +0.04% 26.46 26.42 09:31
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.63 22.60 +0.04 +0.18% 22.60 22.57 09:45
CQQQ China Technology ETF Guggenheim +0.62 33.43 +0.21 +0.63% 33.43 33.35 09:45
PNQI Nasdaq Internet Powershares +0.62 63.21 +0.34 +0.54% 63.21 62.50 09:53
IEI 3-7 Year Treasury Bond Ishares +0.62 121.22 +0.18 +0.15% 121.22 121.16 09:53
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.62 60.90 +0.02 +0.03% 60.90 60.88 09:45
IBND SPDR Intl Corp Bond Barclays Capital +0.61 36.27 +0.15 +0.42% 36.28 36.24 09:39
SCHP Schwab US Tips ETF +0.61 54.13 +0.13 +0.24% 54.14 54.05 09:51
TLT 20+ Year Trsy Bond Ishares +0.60 106.19 +0.39 +0.37% 106.20 105.87 09:53
CIU Intermediate Credit Bd Ishares +0.60 107.84 +0.14 +0.13% 107.87 107.74 09:53
DGL DB Gold Powershares +0.60 43.91 +0.43 +0.99% 43.91 43.74 09:42
MUB S&P National Amt-Free Muni Bd Ishares +0.60 104.22 +0.17 +0.16% 104.29 104.12 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.59 51.96 +0.19 +0.37% 52.01 51.87 09:46
VTIP Vanguard Short-Term Inflation-P +0.59 49.44 +0.04 +0.08% 49.45 49.40 09:52
CVOL C-Tracks Citi Volatility Index TR ETN +0.59 7.06 +0.16 +2.32% 7.26 7.06 09:53
IAU Gold Trust Ishares +0.58 12.64 +0.12 +0.96% 12.66 12.60 09:53
BIV Interm-Term Bond ETF Vanguard +0.58 83.34 +0.14 +0.17% 83.39 83.28 09:52
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.58 37.12 +0.16 +0.43% 37.12 37.09 09:53
SGOL Physical Swiss Gold +0.57 128.19 +1.21 +0.95% 128.32 127.77 09:52
GLD SPDR Gold +0.57 125.67 +1.08 +0.87% 125.89 125.34 09:53
BAB Build America Bond Powershares +0.56 27.32 +0.06 +0.22% 27.32 27.28 09:50
ITE SPDR Interm-Term Trs Barclays Capital +0.55 59.65 +0.05 +0.08% 59.65 59.58 09:44
AGG Aggregate Bond Ishares +0.55 107.09 +0.16 +0.15% 107.09 107.03 09:51
MBB MBS Bond Ishares +0.55 105.88 +0.18 +0.17% 105.88 105.79 09:53
URA G-X Uranium ETF +0.55 15.25 +0.08 +0.53% 15.29 15.11 09:52
BSCJ 2019 Corp Bond Bulletshares Guggenheim +0.54 20.58 +0.03 +0.15% 20.60 20.55 09:46
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.54 88.28 +0.53 +0.60% 88.28 88.04 09:53
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.54 55.56 +0.24 +0.43% 55.72 55.54 09:53
FXB British Pound Sterling Trust +0.52 160.17 +0.32 +0.20% 160.20 160.15 09:53
TLH 10-20 Year Treasury Bd Ishares +0.52 125.02 +0.33 +0.26% 125.02 124.91 09:44
REMX Rare Earth/Str Metals ETF Market Vectors +0.52 41.52 -0.24 -0.57% 41.91 41.52 09:49
BND Total Bond Market ETF Vanguard +0.51 80.72 +0.11 +0.14% 80.72 80.66 09:50
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.49 63.68 +0.08 +0.13% 63.68 63.68 09:30
DBP DB Precious Metals Powershares +0.49 42.82 +0.38 +0.90% 42.82 42.74 09:53
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.49 34.04 +0.41 +1.22% 34.15 33.96 09:52
ICLN S&P Global Clean Energy Index Ishares +0.48 10.42 +0.05 +0.48% 10.43 10.39 09:49
EWP Spain Index MSCI Ishares +0.48 35.48 +0.17 +0.48% 35.53 35.43 09:53
EUFN Europe Financials Index MSCI Ishares +0.48 23.18 +0.08 +0.35% 23.24 23.12 09:50
FM Fleetmatics Group Plc. +0.47 31.77 +0.14 +0.44% 31.77 31.58 09:50
EMLC Emrg Mkts Local Curr Bond ETF Market Vec +0.47 24.35 +0.09 +0.37% 24.39 24.35 09:52
RJA Rogers Agriculture ETN Elements +0.47 8.25 +0.01 +0.12% 8.26 8.25 09:51
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.45 26.60 +0.02 +0.08% 26.61 26.60 09:50
PZA Insured National Muni Bond Powershares +0.44 23.08 +0.03 +0.13% 23.09 23.08 09:50
RVNU Db-X-Trackers Municipal Infrast +0.44 22.74 +0.08 +0.35% 22.76 22.68 09:49
BRF Brazil Smallcap ETF Market Vectors +0.44 33.68 +0.16 +0.48% 33.70 33.58 09:52
IFEU FTSE Epra/Nareit Dev EU Idx Ishares +0.43 33.07 +0.12 +0.36% 33.07 33.07 09:30
SPFF Global X Superincome Preferred +0.43 14.65 +0.03 +0.21% 14.66 14.65 09:34
SOCL G-X Social Media Index ETF +0.43 20.24 +0.13 +0.65% 20.25 20.05 09:52
EBND SPDR EM Local Bond ETF Barclays Capital +0.42 30.24 +0.08 +0.27% 30.26 30.23 09:53
FLOT Floating Rate Note Ishares +0.42 50.68 unch unch 50.69 50.67 09:52
(0)
(0)
