Posted On: 10/02/2013 10:03:47 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 2, 2013 10:03:23 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.53 7.50 +1.48 +24.58% 7.85 7.20 09:47
ZGNX Zogenix +4.07 2.33 +0.38 +19.49% 2.52 2.16 09:48
MMSI Merit Medical Systems +3.54 13.11 +0.61 +4.88% 13.71 13.02 09:48
CMCO Columbus Mckinnon Corp. +3.37 24.99 +0.62 +2.54% 24.99 24.99 09:31
ALLT Allot Communications Ltd +3.27 14.12 +1.49 +11.80% 14.54 13.68 09:48
LCAV Lca-Vision Inc. +2.82 3.84 +0.29 +8.17% 3.96 3.51 09:42
OSIR Osiris Therapeutics +2.60 17.30 +0.57 +3.41% 17.88 17.16 09:48
CRVL Corvel +2.47 36.23 -1.89 -4.96% 39.56 36.15 09:42
PEIX Pacific Ethanol +2.25 3.69 +0.13 +3.65% 3.73 3.62 09:48
CSCD Cascade Microtech +2.12 9.25 +0.22 +2.44% 9.25 9.05 09:37
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.33 09:38
SPIL Siliconware Precision Industries Company +1.93 5.91 +0.10 +1.72% 5.92 5.84 09:47
RDI Reading International Inc +1.92 6.56 -0.01 -0.15% 6.64 6.55 09:41
KERX Keryx Biopharmaceuticals +1.92 10.84 +0.45 +4.33% 10.92 10.50 09:48
ACLS Axcelis Technologies +1.87 2.27 +0.09 +4.13% 2.35 2.26 09:48
PRTA Prothena Corporation Plc +1.87 21.00 +0.96 +4.79% 21.13 19.98 09:48
COGO Cogo Group +1.86 2.40 +0.09 +3.90% 2.44 2.27 09:43
NATH Nathan's Famous +1.79 53.71 -0.09 -0.17% 55.11 52.64 09:47
DRTX Durata Therapeutics Inc. +1.71 9.33 +0.35 +3.90% 9.50 9.27 09:47
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 09:35
ADSK Autodesk +1.56 41.73 +1.24 +3.06% 42.22 41.03 09:48
TSYS Telecommunication Systems +1.56 2.47 +0.05 +2.07% 2.47 2.41 09:47
NVGN Novogen Limited +1.49 4.38 +0.13 +3.06% 4.39 4.18 09:45
OFS Ofs Capital Corporation +1.47 12.68 +0.15 +1.20% 12.68 12.68 09:30
ANAD Anadigics +1.46 2.05 +0.05 +2.50% 2.07 2.00 09:47
CRIS Curis +1.40 4.60 +0.14 +3.14% 4.62 4.51 09:48
CPLP Capital Product Partners L.P. +1.40 9.07 +0.03 +0.33% 9.15 9.01 09:40
HAYN Haynes International +1.39 46.10 -0.16 -0.35% 46.81 46.04 09:48
LAND Gladstone Land Corporation +1.31 16.35 +0.36 +2.25% 16.35 16.05 09:34
ACAD Acadia Pharmaceuticals Inc. +1.23 29.02 +0.93 +3.31% 29.20 28.00 09:48
RMTI Rockwell Medical Technologies +1.22 12.54 +1.10 +9.62% 13.00 12.36 09:48
NEWP Newport Corp. +1.20 16.03 +0.27 +1.71% 16.03 15.59 09:30
SPEX Spherix Inc. +1.19 8.54 +0.49 +6.09% 8.55 8.02 09:47
EXPE Expedia +1.19 53.88 +1.02 +1.93% 53.88 52.50 09:48
MU Micron Technology +1.18 18.08 +0.47 +2.67% 18.10 17.61 09:48
NAVG The Navigators Group +1.17 58.36 +0.23 +0.40% 58.47 57.25 09:44
LTON Linktone Ltd +1.13 3.50 +0.18 +5.42% 3.53 3.32 09:45
RECV Recovery Energy Inc +1.10 2.21 +0.13 +6.25% 2.21 2.21 09:30
ISSC Innovative Solutions And Support +1.09 7.84 +0.08 +1.03% 7.90 7.69 09:44
VTNC Vitran Corp. +1.09 5.20 +0.16 +3.17% 5.33 5.11 09:46
TINY Harris & Harris Group +1.08 3.01 +0.03 +1.01% 3.01 2.98 09:39
MZOR Mazor Robotics Ltd. +1.08 18.17 +0.42 +2.37% 18.25 17.88 09:48
BOLT Bolt Technology Corp. +1.07 18.23 +0.13 +0.72% 18.23 18.02 09:32
PCRX Pacira Pharmaceuticals +1.06 51.58 +0.73 +1.44% 52.23 50.91 09:47
TOWN Towne Bank +1.03 14.63 +0.23 +1.60% 14.63 14.63 09:30
CAVM Cavium Inc +1.03 42.00 +0.21 +0.50% 42.24 41.52 09:48
AMRN Amarin Corporation Plc +1.03 6.70 +0.19 +2.92% 6.81 6.48 09:48
TWGP Tower Group +0.97 8.03 +0.63 +8.51% 8.10 7.97 09:48
VVUS Vivus +0.97 9.71 +0.33 +3.52% 9.75 9.29 09:48
MLNX Mellanox Technologies +0.95 40.15 +1.15 +2.95% 40.22 38.56 09:48
BWLD Buffalo Wild Wings +0.93 118.00 +1.75 +1.51% 118.23 114.77 09:48
LACO Lakes Entertainment +0.93 4.14 -0.01 -0.24% 4.20 4.14 09:47
AMBCW Ambac Financial Group Inc. +0.92 11.50 +0.27 +2.40% 11.50 10.82 09:30
EDAP Edap Tms S.A. +0.90 2.56 +0.05 +1.99% 2.56 2.53 09:31
ACHC Acadia Healthcare Company Inc. +0.88 39.85 +0.20 +0.50% 40.06 39.52 09:43
NAII Natural Alternatives International +0.88 6.05 +0.07 +1.17% 6.18 6.00 09:41
IIN Intricon Corp. +0.88 4.03 +0.22 +5.77% 4.03 4.03 09:30
LOGI Logitech International S.A. +0.87 8.88 +0.13 +1.49% 8.90 8.85 09:47
FOLD Amicus Therapeutics +0.85 2.38 +0.01 +0.42% 2.45 2.36 09:46
GSIG Gsi Group Inc +0.85 9.68 +0.11 +1.15% 9.68 9.53 09:32
VRNG Vringo +0.84 2.86 +0.02 +0.70% 2.89 2.84 09:47
AXAS Abraxas Petroleum Corp. +0.83 2.68 +0.05 +1.90% 2.70 2.64 09:47
TREE Tree.Com +0.83 27.18 +0.29 +1.08% 27.41 26.75 09:35
MPWR Monolithic Power Systems +0.82 30.90 +0.08 +0.26% 31.06 30.46 09:48
YDKN Yadkin Valley Financial Corporation +0.81 16.97 +0.27 +1.62% 16.97 16.67 09:35
CLMT Calumet Specialty Products +0.80 27.89 +0.44 +1.60% 27.89 27.41 09:47
SPRD Spreadtrum Communications +0.79 30.43 +0.03 +0.10% 30.43 30.42 09:44
HRZN Horizon Technology Finance Corp. +0.79 13.45 +0.05 +0.37% 13.45 13.43 09:42
CLCT Collectors Universe +0.79 14.72 -0.03 -0.20% 14.90 14.72 09:47
ISIG Insignia Systems +0.78 2.84 +0.05 +1.79% 2.84 2.79 09:38
REMY Remy Intl Inc +0.77 21.17 +0.23 +1.10% 21.20 21.17 09:45
EPAX Ambassadors Group +0.77 3.49 +0.02 +0.58% 3.49 3.49 09:30
CLIR Clearsign Combustion Corporatio +0.76 7.33 +0.10 +1.38% 7.37 7.23 09:46
TISA Top Image Systems +0.76 3.33 +0.08 +2.46% 3.33 3.33 09:30
TCBIP Texas Capital +0.75 22.75 +0.30 +1.34% 22.75 22.60 09:45
FSGI First Security Group +0.75 2.17 +0.01 +0.46% 2.19 2.16 09:46
CUBI Customers Bancorp +0.74 16.48 +0.17 +1.04% 16.48 16.27 09:38
PRAN Prana Biotechnology Ltd +0.73 3.97 +0.20 +5.31% 3.99 3.78 09:47
OPXA Opexa Therapeutics +0.72 2.03 +0.01 +0.50% 2.14 2.02 09:48
UCTT Ultra Clean Holdings +0.71 6.88 +0.08 +1.18% 6.88 6.73 09:37
JASO Ja Solar Holdings Co. +0.70 10.51 +0.06 +0.57% 10.75 10.35 09:48
PSTI Pluristem Therapeutics +0.70 3.49 +0.04 +1.16% 3.51 3.48 09:48
DRCO Dynamics Research Corp. +0.69 7.40 +0.08 +1.09% 7.41 7.40 09:30
BNCN Bnc Bancorp +0.69 13.49 +0.16 +1.20% 13.49 13.25 09:35
PAAS Pan American Silver +0.69 10.44 +0.15 +1.46% 10.56 10.36 09:48
PULB Pulaski Financial +0.68 10.51 -0.01 -0.10% 10.59 10.50 09:46
FRBK Republic First Bancorp +0.68 3.18 +0.04 +1.27% 3.18 3.18 09:30
DISH Dish Network Corp. +0.68 46.89 +1.21 +2.65% 46.95 45.20 09:48
STFC State Auto Financial Corp. +0.67 20.26 -0.22 -1.07% 20.88 20.23 09:46
KVHI Kvh Industries +0.67 13.78 -0.09 -0.65% 13.99 13.69 09:43
WSTC West Corporation +0.66 22.03 -0.15 -0.68% 22.39 22.02 09:42
KTOS Kratos Defense & Security Solutions +0.65 8.45 +0.10 +1.20% 8.45 8.35 09:48
TRIP Tripadvisor Inc. +0.65 79.11 +0.61 +0.78% 79.79 77.61 09:48
HYGS Hydrogenics Corp. +0.65 12.13 +0.02 +0.17% 12.39 12.10 09:43
NXTM Nxstage Medical +0.64 13.51 +0.08 +0.60% 13.64 13.45 09:46
GENT Gentium Spa +0.64 28.50 +0.13 +0.46% 28.84 28.46 09:47
WIFI Boingo Wireless Inc. +0.63 7.15 +0.06 +0.85% 7.15 7.00 09:47
ADHD Alcobra Ltd. +0.63 18.55 +0.44 +2.43% 18.55 18.50 09:32
TNGO Tangoe Inc. +0.62 24.07 +0.19 +0.80% 24.20 23.73 09:47
DGIT Dg Fastchannel +0.62 13.39 +0.22 +1.67% 13.42 13.07 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.53 7.50 +1.48 +24.58% 7.85 7.20 09:47
ZGNX Zogenix +4.07 2.33 +0.38 +19.49% 2.52 2.16 09:48
MMSI Merit Medical Systems +3.54 13.11 +0.61 +4.88% 13.71 13.02 09:48
CMCO Columbus Mckinnon Corp. +3.37 24.99 +0.62 +2.54% 24.99 24.99 09:31
ALLT Allot Communications Ltd +3.27 14.12 +1.49 +11.80% 14.54 13.68 09:48
LCAV Lca-Vision Inc. +2.82 3.84 +0.29 +8.17% 3.96 3.51 09:42
OSIR Osiris Therapeutics +2.60 17.30 +0.57 +3.41% 17.88 17.16 09:48
CRVL Corvel +2.47 36.23 -1.89 -4.96% 39.56 36.15 09:42
PEIX Pacific Ethanol +2.25 3.69 +0.13 +3.65% 3.73 3.62 09:48
CSCD Cascade Microtech +2.12 9.25 +0.22 +2.44% 9.25 9.05 09:37
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.33 09:38
SPIL Siliconware Precision Industries Company +1.93 5.91 +0.10 +1.72% 5.92 5.84 09:47
RDI Reading International Inc +1.92 6.56 -0.01 -0.15% 6.64 6.55 09:41
KERX Keryx Biopharmaceuticals +1.92 10.84 +0.45 +4.33% 10.92 10.50 09:48
ACLS Axcelis Technologies +1.87 2.27 +0.09 +4.13% 2.35 2.26 09:48
PRTA Prothena Corporation Plc +1.87 21.00 +0.96 +4.79% 21.13 19.98 09:48
COGO Cogo Group +1.86 2.40 +0.09 +3.90% 2.44 2.27 09:43
NATH Nathan's Famous +1.79 53.71 -0.09 -0.17% 55.11 52.64 09:47
DRTX Durata Therapeutics Inc. +1.71 9.33 +0.35 +3.90% 9.50 9.27 09:47
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 09:35
ADSK Autodesk +1.56 41.73 +1.24 +3.06% 42.22 41.03 09:48
TSYS Telecommunication Systems +1.56 2.47 +0.05 +2.07% 2.47 2.41 09:47
NVGN Novogen Limited +1.49 4.38 +0.13 +3.06% 4.39 4.18 09:45
OFS Ofs Capital Corporation +1.47 12.68 +0.15 +1.20% 12.68 12.68 09:30
ANAD Anadigics +1.46 2.05 +0.05 +2.50% 2.07 2.00 09:47
CRIS Curis +1.40 4.60 +0.14 +3.14% 4.62 4.51 09:48
CPLP Capital Product Partners L.P. +1.40 9.07 +0.03 +0.33% 9.15 9.01 09:40
HAYN Haynes International +1.39 46.10 -0.16 -0.35% 46.81 46.04 09:48
LAND Gladstone Land Corporation +1.31 16.35 +0.36 +2.25% 16.35 16.05 09:34
ACAD Acadia Pharmaceuticals Inc. +1.23 29.02 +0.93 +3.31% 29.20 28.00 09:48
RMTI Rockwell Medical Technologies +1.22 12.54 +1.10 +9.62% 13.00 12.36 09:48
NEWP Newport Corp. +1.20 16.03 +0.27 +1.71% 16.03 15.59 09:30
SPEX Spherix Inc. +1.19 8.54 +0.49 +6.09% 8.55 8.02 09:47
EXPE Expedia +1.19 53.88 +1.02 +1.93% 53.88 52.50 09:48
MU Micron Technology +1.18 18.08 +0.47 +2.67% 18.10 17.61 09:48
NAVG The Navigators Group +1.17 58.36 +0.23 +0.40% 58.47 57.25 09:44
LTON Linktone Ltd +1.13 3.50 +0.18 +5.42% 3.53 3.32 09:45
RECV Recovery Energy Inc +1.10 2.21 +0.13 +6.25% 2.21 2.21 09:30
ISSC Innovative Solutions And Support +1.09 7.84 +0.08 +1.03% 7.90 7.69 09:44
VTNC Vitran Corp. +1.09 5.20 +0.16 +3.17% 5.33 5.11 09:46
TINY Harris & Harris Group +1.08 3.01 +0.03 +1.01% 3.01 2.98 09:39
MZOR Mazor Robotics Ltd. +1.08 18.17 +0.42 +2.37% 18.25 17.88 09:48
BOLT Bolt Technology Corp. +1.07 18.23 +0.13 +0.72% 18.23 18.02 09:32
PCRX Pacira Pharmaceuticals +1.06 51.58 +0.73 +1.44% 52.23 50.91 09:47
TOWN Towne Bank +1.03 14.63 +0.23 +1.60% 14.63 14.63 09:30
CAVM Cavium Inc +1.03 42.00 +0.21 +0.50% 42.24 41.52 09:48
AMRN Amarin Corporation Plc +1.03 6.70 +0.19 +2.92% 6.81 6.48 09:48
TWGP Tower Group +0.97 8.03 +0.63 +8.51% 8.10 7.97 09:48
VVUS Vivus +0.97 9.71 +0.33 +3.52% 9.75 9.29 09:48
MLNX Mellanox Technologies +0.95 40.15 +1.15 +2.95% 40.22 38.56 09:48
BWLD Buffalo Wild Wings +0.93 118.00 +1.75 +1.51% 118.23 114.77 09:48
LACO Lakes Entertainment +0.93 4.14 -0.01 -0.24% 4.20 4.14 09:47
AMBCW Ambac Financial Group Inc. +0.92 11.50 +0.27 +2.40% 11.50 10.82 09:30
EDAP Edap Tms S.A. +0.90 2.56 +0.05 +1.99% 2.56 2.53 09:31
ACHC Acadia Healthcare Company Inc. +0.88 39.85 +0.20 +0.50% 40.06 39.52 09:43
NAII Natural Alternatives International +0.88 6.05 +0.07 +1.17% 6.18 6.00 09:41
IIN Intricon Corp. +0.88 4.03 +0.22 +5.77% 4.03 4.03 09:30
LOGI Logitech International S.A. +0.87 8.88 +0.13 +1.49% 8.90 8.85 09:47
FOLD Amicus Therapeutics +0.85 2.38 +0.01 +0.42% 2.45 2.36 09:46
GSIG Gsi Group Inc +0.85 9.68 +0.11 +1.15% 9.68 9.53 09:32
VRNG Vringo +0.84 2.86 +0.02 +0.70% 2.89 2.84 09:47
AXAS Abraxas Petroleum Corp. +0.83 2.68 +0.05 +1.90% 2.70 2.64 09:47
TREE Tree.Com +0.83 27.18 +0.29 +1.08% 27.41 26.75 09:35
MPWR Monolithic Power Systems +0.82 30.90 +0.08 +0.26% 31.06 30.46 09:48
YDKN Yadkin Valley Financial Corporation +0.81 16.97 +0.27 +1.62% 16.97 16.67 09:35
CLMT Calumet Specialty Products +0.80 27.89 +0.44 +1.60% 27.89 27.41 09:47
SPRD Spreadtrum Communications +0.79 30.43 +0.03 +0.10% 30.43 30.42 09:44
HRZN Horizon Technology Finance Corp. +0.79 13.45 +0.05 +0.37% 13.45 13.43 09:42
CLCT Collectors Universe +0.79 14.72 -0.03 -0.20% 14.90 14.72 09:47
ISIG Insignia Systems +0.78 2.84 +0.05 +1.79% 2.84 2.79 09:38
REMY Remy Intl Inc +0.77 21.17 +0.23 +1.10% 21.20 21.17 09:45
EPAX Ambassadors Group +0.77 3.49 +0.02 +0.58% 3.49 3.49 09:30
CLIR Clearsign Combustion Corporatio +0.76 7.33 +0.10 +1.38% 7.37 7.23 09:46
TISA Top Image Systems +0.76 3.33 +0.08 +2.46% 3.33 3.33 09:30
TCBIP Texas Capital +0.75 22.75 +0.30 +1.34% 22.75 22.60 09:45
FSGI First Security Group +0.75 2.17 +0.01 +0.46% 2.19 2.16 09:46
CUBI Customers Bancorp +0.74 16.48 +0.17 +1.04% 16.48 16.27 09:38
PRAN Prana Biotechnology Ltd +0.73 3.97 +0.20 +5.31% 3.99 3.78 09:47
OPXA Opexa Therapeutics +0.72 2.03 +0.01 +0.50% 2.14 2.02 09:48
UCTT Ultra Clean Holdings +0.71 6.88 +0.08 +1.18% 6.88 6.73 09:37
JASO Ja Solar Holdings Co. +0.70 10.51 +0.06 +0.57% 10.75 10.35 09:48
PSTI Pluristem Therapeutics +0.70 3.49 +0.04 +1.16% 3.51 3.48 09:48
DRCO Dynamics Research Corp. +0.69 7.40 +0.08 +1.09% 7.41 7.40 09:30
BNCN Bnc Bancorp +0.69 13.49 +0.16 +1.20% 13.49 13.25 09:35
PAAS Pan American Silver +0.69 10.44 +0.15 +1.46% 10.56 10.36 09:48
PULB Pulaski Financial +0.68 10.51 -0.01 -0.10% 10.59 10.50 09:46
FRBK Republic First Bancorp +0.68 3.18 +0.04 +1.27% 3.18 3.18 09:30
DISH Dish Network Corp. +0.68 46.89 +1.21 +2.65% 46.95 45.20 09:48
STFC State Auto Financial Corp. +0.67 20.26 -0.22 -1.07% 20.88 20.23 09:46
KVHI Kvh Industries +0.67 13.78 -0.09 -0.65% 13.99 13.69 09:43
WSTC West Corporation +0.66 22.03 -0.15 -0.68% 22.39 22.02 09:42
KTOS Kratos Defense & Security Solutions +0.65 8.45 +0.10 +1.20% 8.45 8.35 09:48
TRIP Tripadvisor Inc. +0.65 79.11 +0.61 +0.78% 79.79 77.61 09:48
HYGS Hydrogenics Corp. +0.65 12.13 +0.02 +0.17% 12.39 12.10 09:43
NXTM Nxstage Medical +0.64 13.51 +0.08 +0.60% 13.64 13.45 09:46
GENT Gentium Spa +0.64 28.50 +0.13 +0.46% 28.84 28.46 09:47
WIFI Boingo Wireless Inc. +0.63 7.15 +0.06 +0.85% 7.15 7.00 09:47
ADHD Alcobra Ltd. +0.63 18.55 +0.44 +2.43% 18.55 18.50 09:32
TNGO Tangoe Inc. +0.62 24.07 +0.19 +0.80% 24.20 23.73 09:47
DGIT Dg Fastchannel +0.62 13.39 +0.22 +1.67% 13.42 13.07 09:47
(0)
(0)
