Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/02/2013 9:52:26 AM
Post# of 39348
Avatar
Posted By: Polgar
NYSE Most Active Stocks Wednesday, October 2, 2013 09:52:02 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.37 54.52 +3.82 +7.53% 54.79 54.00 09:36
MCP Molycorp Inc +2.20 7.02 +0.36 +5.41% 7.11 6.94 09:36
COTY Coty Inc +1.73 16.15 +0.12 +0.75% 16.51 16.10 09:36
CCO Clear Channel Outdoor Holdings +1.55 8.85 +0.42 +4.98% 8.86 8.55 09:36
KIM Kimco Realty Corp. +1.31 20.27 +0.10 +0.50% 20.79 20.25 09:36
MHNB Maiden Holdings North America +1.20 25.45 +0.20 +0.79% 25.45 25.45 09:30
CFR-A Cullen/Frost Bankers Inc. +1.13 21.25 +0.30 +1.43% 21.25 21.25 09:30
MAN Manpower Inc +1.08 74.48 +1.37 +1.87% 75.33 73.86 09:36
TSO Tesoro Petroleum Corp. +1.06 43.39 +0.29 +0.67% 43.76 43.32 09:36
NMT Nuveen Massachusetts Premium Fund +0.95 12.90 +0.09 +0.70% 12.90 12.90 09:30
ALL Allstate Corporation +0.91 50.73 unch unch 51.15 50.66 09:36
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.82 11.55 +0.11 +0.96% 11.57 11.54 09:36
IGK ING Group N.V. +0.79 25.50 +0.04 +0.16% 25.53 25.50 09:36
PVG Pretium Res Inc +0.76 7.04 +0.26 +3.83% 7.12 6.93 09:35
TSU Tim Participacoes S.A. +0.74 24.91 +0.58 +2.38% 25.03 24.85 09:36
CNK Cinemark Holdings Inc +0.73 32.22 -0.11 -0.34% 32.55 32.05 09:35
ISP ING Group N.V. +0.70 22.80 -0.02 -0.09% 22.93 22.80 09:36
VLO Valero Energy Corp. +0.69 34.11 +0.27 +0.80% 34.21 34.03 09:36
JPM-C Jpmorgan Chase Capital Xxix 6.7 +0.66 25.50 +0.06 +0.24% 25.64 25.50 09:36
SAP Sap Ag +0.63 74.36 +0.49 +0.66% 74.52 74.30 09:36
BBT-G BB&T Corporation Ser G +0.62 19.55 +0.08 +0.41% 19.55 19.55 09:30
CYS-B Cys Investments Inc. +0.62 20.72 -0.10 -0.48% 20.92 20.72 09:33
CS Credit Suisse Group +0.59 31.48 +0.17 +0.54% 31.56 31.47 09:36
DAL Delta Air Lines Inc. +0.59 24.47 +0.26 +1.07% 24.71 24.19 09:36
BCS Barclays Plc +0.59 17.66 +0.24 +1.38% 17.69 17.64 09:36
ABX Barrick Gold Corp. +0.54 18.37 +0.34 +1.89% 18.38 18.23 09:36
GLP Global Partners Lp +0.53 34.48 -0.05 -0.14% 34.74 34.48 09:36
FMN Federated Premier Muni +0.51 13.15 +0.06 +0.46% 13.15 13.15 09:30
DFP Flaherty & Crumrine Dynamic +0.47 21.35 +0.10 +0.47% 21.35 21.35 09:30
NBG National Bank Of Greece Sa +0.47 4.12 +0.04 +0.98% 4.12 4.11 09:35
ARDC Ares Dynamic Credit Allocation +0.47 18.38 unch unch 18.44 18.38 09:31
AVX Avx Corp. +0.47 13.56 +0.21 +1.57% 13.59 13.37 09:36
ENR Energizer Holdings +0.45 92.15 -0.22 -0.24% 92.74 91.94 09:36
ING ING Group N.V. +0.45 11.88 +0.11 +0.93% 11.90 11.86 09:36
COF-P Capital One Financial Corp Pfd +0.44 21.81 -0.03 -0.14% 21.89 21.79 09:36
CFC-A Cntrywd Cap IV New +0.44 24.95 +0.06 +0.24% 24.95 24.94 09:33
GKM Gmac Llc +0.43 25.29 +0.02 +0.08% 25.29 25.29 09:30
CPL Cpfl Energia S.A. +0.41 17.33 +0.16 +0.93% 17.33 17.26 09:36
ANF Abercrombie & Fitch Company +0.40 35.80 -0.11 -0.31% 36.11 35.70 09:36
UAL United Continental Holdings +0.37 31.54 +0.16 +0.51% 31.79 31.40 09:36
P Pandora Media Inc. +0.35 25.85 +0.32 +1.25% 26.29 25.65 09:36
QEPM Qep Midstream Partners Lp +0.35 22.62 -0.07 -0.31% 22.74 22.54 09:34
NEM Newmont Mining Corp. +0.35 27.60 +0.39 +1.43% 27.62 27.38 09:36
BBN Balckrock Build America Trust +0.34 18.72 -0.14 -0.74% 18.90 18.72 09:35
BOI Brookfield Mortgage Opportunit +0.32 16.95 +0.04 +0.24% 16.96 16.90 09:35
AHL-B Aspen Insurance Holdings Limit +0.32 25.00 -0.01 -0.04% 25.05 25.00 09:36
KGC Kinross Gold Corp. +0.32 4.98 +0.05 +1.01% 4.99 4.95 09:36
AEM Agnico-Eagle Mines Limited +0.31 26.22 +0.45 +1.75% 26.22 25.97 09:36
PMF Pimco Muni +0.30 12.45 +0.03 +0.24% 12.45 12.39 09:30
AIF Apollo Tactical Income Fund Inc +0.29 16.99 +0.03 +0.18% 17.00 16.99 09:31
BVN Compania Mina Buenaventura S.A. +0.29 11.65 +0.12 +1.04% 11.77 11.47 09:36
AUY Yamana Gold +0.29 10.24 +0.16 +1.59% 10.26 10.15 09:36
FNV Franco Nev Corp +0.28 44.14 +0.59 +1.35% 44.14 43.65 09:36
AG First Majestic Silver +0.27 11.63 +0.09 +0.78% 11.74 11.59 09:36
GFI Gold Fields Ltd +0.25 4.51 +0.06 +1.35% 4.51 4.47 09:36
EJ E-House [China] Holdings +0.25 9.60 +0.22 +2.35% 9.60 9.41 09:36
EGO Eldorado Gold Corp +0.24 6.66 +0.07 +1.06% 6.68 6.60 09:36
KHI Scudder High Income Trust +0.23 9.00 -0.04 -0.44% 9.05 9.00 09:32
CDE Coeur D'Alene Mines Corp. +0.22 11.98 +0.10 +0.84% 12.06 11.90 09:36
HL Hecla Mining Company +0.21 3.12 +0.05 +1.63% 3.18 3.07 09:36
DB Deutsche Bank Ag +0.21 46.93 +0.07 +0.15% 47.06 46.85 09:36
FBR Fibria Celulose S.A. +0.19 11.86 +0.02 +0.17% 11.89 11.81 09:36
DTK Deutsche Bk Contingent Cap TR I +0.19 25.92 +0.05 +0.19% 25.92 25.89 09:34
AFSD Aflac Incorporated +0.19 21.89 +0.04 +0.18% 21.89 21.89 09:30
BITA Bitauto Holdings Limited +0.17 17.89 -0.06 -0.33% 18.24 17.67 09:36
BPY Brookfield Property Partners L. +0.17 19.30 +0.03 +0.16% 19.30 19.30 09:30
C-E Cg Cp Xvii 6.35 Trup +0.17 24.96 +0.02 +0.08% 24.96 24.96 09:30
ABV Companhia De Bebidas - Ambev +0.17 38.40 +0.04 +0.10% 38.47 38.35 09:36
SLW Silver Wheaton Corp +0.16 24.34 +0.24 +1.00% 24.36 24.20 09:36
BGCA Bgc Partners Inc. +0.16 25.32 -0.04 -0.16% 25.40 25.32 09:36
AU Anglogold Ashanti Ltd +0.16 12.98 +0.10 +0.78% 12.99 12.89 09:36
BP Bp P.L.C. +0.16 41.93 +0.08 +0.19% 41.97 41.88 09:36
HIX Western Asset High Income Fund II Inc. +0.15 9.34 -0.03 -0.32% 9.38 9.34 09:36
EXK Endeavour Silver Corp. +0.14 4.25 +0.08 +1.92% 4.33 4.20 09:36
BFR Bbva Banco Frances S.A. +0.14 6.72 +0.05 +0.75% 6.74 6.70 09:35
GS-A Goldman Sachs Pfd +0.13 19.38 +0.03 +0.16% 19.42 19.35 09:36
EC Ecopetrol S.A. +0.12 46.50 +0.09 +0.19% 46.90 46.32 09:36
FC Franklin Covey Company +0.12 18.57 -0.23 -1.22% 18.85 18.41 09:36
IRL Irish Investment Fund +0.11 11.86 +0.01 +0.08% 11.86 11.86 09:30
HDY Hyperdynamics Corp. +0.10 3.72 -0.04 -1.06% 3.78 3.72 09:31
DBL Doubleline Opportunistic Credi +0.10 22.96 +0.03 +0.13% 22.96 22.96 09:30
SMG Scotts Miracle-Gro Company +0.10 55.43 -0.07 -0.13% 55.54 55.28 09:36
TRQ Turquoise Hill Resources Ltd. +0.09 4.37 +0.04 +0.92% 4.38 4.34 09:35
CHH Choice Hotels International +0.09 43.08 -0.12 -0.28% 43.48 42.77 09:35
BPT Bp Prudhoe Bay Royalty Trust +0.08 87.92 +0.27 +0.31% 87.95 87.70 09:36
ASA Asa Gold And Precious Metals +0.08 13.09 -0.12 -0.91% 13.24 12.94 09:36
CMRE Costamare Inc. +0.08 17.66 unch unch 17.68 17.66 09:34
DCE Deutsche Bk Cap Fdg TR X +0.08 25.20 +0.01 +0.04% 25.20 25.20 09:30
FFC Flaherty Crumrine/Claymore Preferred Sec +0.08 18.08 +0.01 +0.06% 18.08 18.08 09:30
AGI Alamos Gold Inc. +0.08 15.44 +0.07 +0.46% 15.47 15.37 09:36
SDRL Seadrill Limited +0.07 46.09 +0.02 +0.04% 46.12 46.00 09:36
SLB Schlumberger N.V. +0.07 89.50 +0.45 +0.51% 89.67 89.00 09:36
CHKR Chesapeake Granite Wash Trust +0.07 13.38 -0.01 -0.07% 13.40 13.38 09:32
BK-C The Bank Of New York Mellon Co +0.07 20.03 -0.04 -0.20% 20.09 20.03 09:36
MSL Midsouth Bancorp +0.06 15.51 +0.01 +0.06% 15.51 15.51 09:30
ARP Atlas Resource Partners L.P. C +0.06 21.02 -0.04 -0.19% 21.10 21.02 09:35
BCH Banco De Chile +0.06 91.38 +0.47 +0.52% 91.38 91.00 09:30
AOS Smith [A.O.] Corp. +0.06 45.19 -0.36 -0.79% 45.57 45.19 09:35
JE Just Energy Group Inc +0.06 6.53 +0.01 +0.15% 6.55 6.49 09:31
PL Protective Life Corp. +0.05 42.98 -0.17 -0.39% 43.18 42.45 09:36

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site