Posted On: 10/02/2013 9:46:47 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 2, 2013 09:46:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.37 54.64 +3.94 +7.77% 54.77 54.09 09:30
MMSI Merit Medical Systems +3.83 13.71 +1.21 +9.68% 13.71 13.02 09:30
ZGNX Zogenix +3.23 2.30 +0.35 +17.95% 2.30 2.16 09:30
MCP Molycorp Inc +2.20 7.10 +0.44 +6.61% 7.11 7.09 09:30
COTY Coty Inc +1.73 16.50 +0.47 +2.93% 16.51 16.50 09:30
CCO Clear Channel Outdoor Holdings +1.55 8.66 +0.23 +2.73% 8.66 8.55 09:30
OSIR Osiris Therapeutics +1.55 17.30 +0.57 +3.41% 17.56 17.20 09:30
ADSK Autodesk +1.46 41.19 +0.70 +1.73% 41.28 41.03 09:30
RMTI Rockwell Medical Technologies +1.35 12.79 +1.35 +11.80% 13.00 12.70 09:30
KIM Kimco Realty Corp. +1.31 20.39 +0.22 +1.09% 20.79 20.39 09:30
MAN Manpower Inc +1.08 74.95 +1.84 +2.52% 75.33 73.86 09:30
TSO Tesoro Petroleum Corp. +1.06 43.64 +0.54 +1.25% 43.76 43.57 09:30
EVOL Evolving Systems +1.01 10.00 +0.20 +2.04% 10.00 10.00 09:30
TWGP Tower Group +0.97 8.02 +0.62 +8.38% 8.05 8.00 09:30
ALL Allstate Corporation +0.91 50.82 +0.09 +0.18% 51.15 50.70 09:30
SMTC Semtech Corp. +0.90 30.01 -0.27 -0.89% 30.62 29.97 09:30
ORMP Oramed Pharmaceuticl +0.89 6.33 +0.11 +1.77% 6.33 6.33 09:30
TRX Tanzanian Royalty Exploration Corp. +0.83 2.55 +0.08 +3.24% 2.60 2.55 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.82 11.56 +0.12 +1.05% 11.56 11.55 09:30
IMMU Immunomedics +0.77 6.92 +0.11 +1.62% 6.98 6.93 09:30
PVG Pretium Res Inc +0.76 6.98 +0.20 +2.95% 7.12 6.93 09:30
TSU Tim Participacoes S.A. +0.74 25.00 +0.67 +2.75% 25.00 24.95 09:30
CNK Cinemark Holdings Inc +0.73 32.21 -0.12 -0.37% 32.55 32.05 09:30
VLO Valero Energy Corp. +0.69 34.10 +0.26 +0.77% 34.21 34.08 09:30
DRCO Dynamics Research Corp. +0.69 7.40 +0.08 +1.09% 7.41 7.40 09:30
FRBK Republic First Bancorp +0.68 3.18 +0.04 +1.27% 3.18 3.18 09:30
SFM Sprouts Farmers Market Inc. +0.66 45.48 +0.54 +1.20% 46.02 45.48 09:30
SAP Sap Ag +0.63 74.44 +0.57 +0.77% 74.44 74.34 09:30
TSEM Tower Semiconductor Ltd +0.63 4.98 +0.03 +0.61% 5.00 4.93 09:30
LOGI Logitech International S.A. +0.62 8.89 +0.14 +1.60% 8.89 8.85 09:30
CS Credit Suisse Group +0.59 31.55 +0.24 +0.77% 31.55 31.53 09:30
DAL Delta Air Lines Inc. +0.59 24.60 +0.39 +1.61% 24.71 24.47 09:30
PSTI Pluristem Therapeutics +0.59 3.50 +0.05 +1.45% 3.50 3.50 09:30
BCS Barclays Plc +0.59 17.69 +0.27 +1.55% 17.69 17.67 09:30
AEHR Aehr Test Systems +0.55 2.59 +0.09 +3.60% 2.59 2.59 09:30
ABX Barrick Gold Corp. +0.54 18.31 +0.28 +1.55% 18.37 18.25 09:30
GLP Global Partners Lp +0.53 34.74 +0.21 +0.61% 34.74 34.74 09:30
GTIM Good Times Restaurants Inc. +0.49 2.39 +0.03 +1.27% 2.39 2.39 09:30
CXDC China Xd Plastics Company +0.48 4.83 +0.03 +0.63% 4.83 4.83 09:30
NBG National Bank Of Greece Sa +0.47 4.11 +0.03 +0.74% 4.12 4.11 09:30
AVX Avx Corp. +0.47 13.42 +0.07 +0.52% 13.42 13.37 09:30
ENR Energizer Holdings +0.45 91.94 -0.43 -0.47% 92.74 91.94 09:30
ING ING Group N.V. +0.45 11.89 +0.12 +1.02% 11.89 11.88 09:30
ANV Allied Nevada Gold Corp +0.45 4.08 +0.10 +2.51% 4.09 4.04 09:30
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.30 8.30 09:30
NYNY Empire Resorts +0.41 3.89 +0.05 +1.30% 3.89 3.89 09:30
CPL Cpfl Energia S.A. +0.41 17.30 +0.13 +0.76% 17.30 17.28 09:30
BCRX Biocryst Pharmaceuticals +0.40 7.68 +0.08 +1.05% 7.70 7.68 09:30
ANF Abercrombie & Fitch Company +0.40 35.99 +0.08 +0.22% 36.11 35.98 09:30
RGLS Regulus Therapeutics Inc. +0.40 9.33 +0.09 +0.97% 9.33 9.33 09:30
ESYS Elecsys Corp. +0.38 8.12 +0.10 +1.25% 8.12 8.12 09:30
SAND Sandstorm Gold Ltd. +0.38 5.24 +0.02 +0.38% 5.30 5.24 09:30
UAL United Continental Holdings +0.37 31.72 +0.34 +1.08% 31.79 31.67 09:30
ALIM Alimera Sciences +0.37 4.21 +0.04 +0.96% 4.24 4.21 09:30
PLXS Plexus +0.36 37.78 +0.12 +0.32% 37.78 37.78 09:30
NEM Newmont Mining Corp. +0.35 27.38 +0.17 +0.62% 27.50 27.40 09:30
QEPM Qep Midstream Partners Lp +0.35 22.74 +0.05 +0.22% 22.74 22.74 09:30
P Pandora Media Inc. +0.35 25.98 +0.45 +1.76% 26.01 25.76 09:30
ADEP Adept Technology +0.34 7.18 +0.13 +1.84% 7.18 7.18 09:30
ANGI Angie's List Inc. +0.33 20.94 +0.64 +3.15% 21.00 20.55 09:30
IEP Icahn Enterprises L.P. +0.32 86.49 +0.39 +0.45% 86.49 86.49 09:30
KGC Kinross Gold Corp. +0.32 4.99 +0.06 +1.22% 4.99 4.95 09:30
FCVA First Capital Bancorp Inc. [Va] +0.32 4.02 +0.04 +1.01% 4.02 4.02 09:30
AEM Agnico-Eagle Mines Limited +0.31 26.11 +0.34 +1.32% 26.11 25.97 09:30
OPAY Tier Technologies +0.31 8.32 +0.01 +0.12% 8.34 8.32 09:30
AUY Yamana Gold +0.29 10.23 +0.15 +1.49% 10.26 10.17 09:30
XPLR Xplore Tech Corp De +0.28 4.10 +0.03 +0.74% 4.10 4.10 09:30
FNV Franco Nev Corp +0.28 43.96 +0.41 +0.94% 44.01 43.90 09:30
QTWW Quantum Fuel Systems Technologies +0.27 3.45 +0.03 +0.88% 3.47 3.45 09:30
AG First Majestic Silver +0.27 11.71 +0.17 +1.47% 11.71 11.61 09:30
EMKR Emcore Corp. +0.27 4.49 +0.03 +0.67% 4.49 4.49 09:30
BVSN Broadvision +0.27 9.62 +0.05 +0.52% 9.62 9.62 09:30
STX Seagate Technology. +0.26 44.64 -0.06 -0.13% 44.95 44.54 09:30
ANAD Anadigics +0.26 2.05 +0.05 +2.50% 2.05 2.00 09:30
ARLP Alliance Resource Partners L.P. +0.26 75.40 +0.16 +0.21% 75.47 75.30 09:30
EJ E-House [China] Holdings +0.25 9.50 +0.12 +1.28% 9.50 9.41 09:30
HSON Hudson Global Inc +0.25 3.27 +0.03 +0.93% 3.27 3.27 09:30
PGRX Prospect Global Resources Inc +0.25 2.88 -0.01 -0.35% 3.00 2.87 09:30
GFI Gold Fields Ltd +0.25 4.49 +0.04 +0.90% 4.50 4.49 09:30
DATE Jiayuan.Com International Ltd. +0.24 6.65 +0.05 +0.76% 6.65 6.65 09:30
EGO Eldorado Gold Corp +0.24 6.65 +0.06 +0.91% 6.66 6.62 09:30
PAAS Pan American Silver +0.24 10.49 +0.20 +1.94% 10.53 10.36 09:30
RICK Rick's Cabaret International +0.24 12.40 +0.03 +0.24% 12.49 12.40 09:30
CDE Coeur D'Alene Mines Corp. +0.22 12.02 +0.14 +1.18% 12.06 11.92 09:30
ANIP Ani Pharmaceuticals Inc. +0.22 10.06 +0.06 +0.60% 10.06 10.06 09:30
HL Hecla Mining Company +0.21 3.16 +0.09 +2.93% 3.16 3.07 09:30
CALI China Auto Logistics Inc. +0.21 2.28 +0.01 +0.44% 2.28 2.28 09:30
DB Deutsche Bank Ag +0.21 47.02 +0.16 +0.34% 47.02 46.99 09:30
PCRX Pacira Pharmaceuticals +0.21 51.19 +0.34 +0.67% 51.34 51.10 09:30
VTSS Vitesse Semicond +0.20 3.09 +0.01 +0.32% 3.09 3.09 09:30
ASFI Asta Funding +0.19 8.75 +0.02 +0.23% 8.75 8.75 09:30
SHOO Steven Madden +0.19 36.26 -17.67 -32.76% 36.75 35.95 09:30
FBR Fibria Celulose S.A. +0.19 11.89 +0.05 +0.42% 11.89 11.85 09:30
SPHS Sophiris Bio Inc. +0.18 4.46 +0.04 +0.90% 4.46 4.46 09:30
PMBC Pacific Mercantile Bancorp +0.18 6.32 +0.01 +0.16% 6.32 6.32 09:30
MRGE Merge Healthcare Incorporated. +0.18 2.59 unch unch 2.60 2.60 09:30
VTUS Ventrus Biosciences +0.18 3.04 +0.03 +1.00% 3.04 3.04 09:30
JRCC James River Coal Company +0.17 2.05 +0.01 +0.49% 2.05 2.05 09:30
BPY Brookfield Property Partners L. +0.17 19.30 +0.03 +0.16% 19.30 19.30 09:30
ABV Companhia De Bebidas - Ambev +0.17 38.43 +0.07 +0.18% 38.47 38.41 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.37 54.64 +3.94 +7.77% 54.77 54.09 09:30
MMSI Merit Medical Systems +3.83 13.71 +1.21 +9.68% 13.71 13.02 09:30
ZGNX Zogenix +3.23 2.30 +0.35 +17.95% 2.30 2.16 09:30
MCP Molycorp Inc +2.20 7.10 +0.44 +6.61% 7.11 7.09 09:30
COTY Coty Inc +1.73 16.50 +0.47 +2.93% 16.51 16.50 09:30
CCO Clear Channel Outdoor Holdings +1.55 8.66 +0.23 +2.73% 8.66 8.55 09:30
OSIR Osiris Therapeutics +1.55 17.30 +0.57 +3.41% 17.56 17.20 09:30
ADSK Autodesk +1.46 41.19 +0.70 +1.73% 41.28 41.03 09:30
RMTI Rockwell Medical Technologies +1.35 12.79 +1.35 +11.80% 13.00 12.70 09:30
KIM Kimco Realty Corp. +1.31 20.39 +0.22 +1.09% 20.79 20.39 09:30
MAN Manpower Inc +1.08 74.95 +1.84 +2.52% 75.33 73.86 09:30
TSO Tesoro Petroleum Corp. +1.06 43.64 +0.54 +1.25% 43.76 43.57 09:30
EVOL Evolving Systems +1.01 10.00 +0.20 +2.04% 10.00 10.00 09:30
TWGP Tower Group +0.97 8.02 +0.62 +8.38% 8.05 8.00 09:30
ALL Allstate Corporation +0.91 50.82 +0.09 +0.18% 51.15 50.70 09:30
SMTC Semtech Corp. +0.90 30.01 -0.27 -0.89% 30.62 29.97 09:30
ORMP Oramed Pharmaceuticl +0.89 6.33 +0.11 +1.77% 6.33 6.33 09:30
TRX Tanzanian Royalty Exploration Corp. +0.83 2.55 +0.08 +3.24% 2.60 2.55 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.82 11.56 +0.12 +1.05% 11.56 11.55 09:30
IMMU Immunomedics +0.77 6.92 +0.11 +1.62% 6.98 6.93 09:30
PVG Pretium Res Inc +0.76 6.98 +0.20 +2.95% 7.12 6.93 09:30
TSU Tim Participacoes S.A. +0.74 25.00 +0.67 +2.75% 25.00 24.95 09:30
CNK Cinemark Holdings Inc +0.73 32.21 -0.12 -0.37% 32.55 32.05 09:30
VLO Valero Energy Corp. +0.69 34.10 +0.26 +0.77% 34.21 34.08 09:30
DRCO Dynamics Research Corp. +0.69 7.40 +0.08 +1.09% 7.41 7.40 09:30
FRBK Republic First Bancorp +0.68 3.18 +0.04 +1.27% 3.18 3.18 09:30
SFM Sprouts Farmers Market Inc. +0.66 45.48 +0.54 +1.20% 46.02 45.48 09:30
SAP Sap Ag +0.63 74.44 +0.57 +0.77% 74.44 74.34 09:30
TSEM Tower Semiconductor Ltd +0.63 4.98 +0.03 +0.61% 5.00 4.93 09:30
LOGI Logitech International S.A. +0.62 8.89 +0.14 +1.60% 8.89 8.85 09:30
CS Credit Suisse Group +0.59 31.55 +0.24 +0.77% 31.55 31.53 09:30
DAL Delta Air Lines Inc. +0.59 24.60 +0.39 +1.61% 24.71 24.47 09:30
PSTI Pluristem Therapeutics +0.59 3.50 +0.05 +1.45% 3.50 3.50 09:30
BCS Barclays Plc +0.59 17.69 +0.27 +1.55% 17.69 17.67 09:30
AEHR Aehr Test Systems +0.55 2.59 +0.09 +3.60% 2.59 2.59 09:30
ABX Barrick Gold Corp. +0.54 18.31 +0.28 +1.55% 18.37 18.25 09:30
GLP Global Partners Lp +0.53 34.74 +0.21 +0.61% 34.74 34.74 09:30
GTIM Good Times Restaurants Inc. +0.49 2.39 +0.03 +1.27% 2.39 2.39 09:30
CXDC China Xd Plastics Company +0.48 4.83 +0.03 +0.63% 4.83 4.83 09:30
NBG National Bank Of Greece Sa +0.47 4.11 +0.03 +0.74% 4.12 4.11 09:30
AVX Avx Corp. +0.47 13.42 +0.07 +0.52% 13.42 13.37 09:30
ENR Energizer Holdings +0.45 91.94 -0.43 -0.47% 92.74 91.94 09:30
ING ING Group N.V. +0.45 11.89 +0.12 +1.02% 11.89 11.88 09:30
ANV Allied Nevada Gold Corp +0.45 4.08 +0.10 +2.51% 4.09 4.04 09:30
IRT Independence Realty Trust Inc. +0.43 8.30 +0.04 +0.48% 8.30 8.30 09:30
NYNY Empire Resorts +0.41 3.89 +0.05 +1.30% 3.89 3.89 09:30
CPL Cpfl Energia S.A. +0.41 17.30 +0.13 +0.76% 17.30 17.28 09:30
BCRX Biocryst Pharmaceuticals +0.40 7.68 +0.08 +1.05% 7.70 7.68 09:30
ANF Abercrombie & Fitch Company +0.40 35.99 +0.08 +0.22% 36.11 35.98 09:30
RGLS Regulus Therapeutics Inc. +0.40 9.33 +0.09 +0.97% 9.33 9.33 09:30
ESYS Elecsys Corp. +0.38 8.12 +0.10 +1.25% 8.12 8.12 09:30
SAND Sandstorm Gold Ltd. +0.38 5.24 +0.02 +0.38% 5.30 5.24 09:30
UAL United Continental Holdings +0.37 31.72 +0.34 +1.08% 31.79 31.67 09:30
ALIM Alimera Sciences +0.37 4.21 +0.04 +0.96% 4.24 4.21 09:30
PLXS Plexus +0.36 37.78 +0.12 +0.32% 37.78 37.78 09:30
NEM Newmont Mining Corp. +0.35 27.38 +0.17 +0.62% 27.50 27.40 09:30
QEPM Qep Midstream Partners Lp +0.35 22.74 +0.05 +0.22% 22.74 22.74 09:30
P Pandora Media Inc. +0.35 25.98 +0.45 +1.76% 26.01 25.76 09:30
ADEP Adept Technology +0.34 7.18 +0.13 +1.84% 7.18 7.18 09:30
ANGI Angie's List Inc. +0.33 20.94 +0.64 +3.15% 21.00 20.55 09:30
IEP Icahn Enterprises L.P. +0.32 86.49 +0.39 +0.45% 86.49 86.49 09:30
KGC Kinross Gold Corp. +0.32 4.99 +0.06 +1.22% 4.99 4.95 09:30
FCVA First Capital Bancorp Inc. [Va] +0.32 4.02 +0.04 +1.01% 4.02 4.02 09:30
AEM Agnico-Eagle Mines Limited +0.31 26.11 +0.34 +1.32% 26.11 25.97 09:30
OPAY Tier Technologies +0.31 8.32 +0.01 +0.12% 8.34 8.32 09:30
AUY Yamana Gold +0.29 10.23 +0.15 +1.49% 10.26 10.17 09:30
XPLR Xplore Tech Corp De +0.28 4.10 +0.03 +0.74% 4.10 4.10 09:30
FNV Franco Nev Corp +0.28 43.96 +0.41 +0.94% 44.01 43.90 09:30
QTWW Quantum Fuel Systems Technologies +0.27 3.45 +0.03 +0.88% 3.47 3.45 09:30
AG First Majestic Silver +0.27 11.71 +0.17 +1.47% 11.71 11.61 09:30
EMKR Emcore Corp. +0.27 4.49 +0.03 +0.67% 4.49 4.49 09:30
BVSN Broadvision +0.27 9.62 +0.05 +0.52% 9.62 9.62 09:30
STX Seagate Technology. +0.26 44.64 -0.06 -0.13% 44.95 44.54 09:30
ANAD Anadigics +0.26 2.05 +0.05 +2.50% 2.05 2.00 09:30
ARLP Alliance Resource Partners L.P. +0.26 75.40 +0.16 +0.21% 75.47 75.30 09:30
EJ E-House [China] Holdings +0.25 9.50 +0.12 +1.28% 9.50 9.41 09:30
HSON Hudson Global Inc +0.25 3.27 +0.03 +0.93% 3.27 3.27 09:30
PGRX Prospect Global Resources Inc +0.25 2.88 -0.01 -0.35% 3.00 2.87 09:30
GFI Gold Fields Ltd +0.25 4.49 +0.04 +0.90% 4.50 4.49 09:30
DATE Jiayuan.Com International Ltd. +0.24 6.65 +0.05 +0.76% 6.65 6.65 09:30
EGO Eldorado Gold Corp +0.24 6.65 +0.06 +0.91% 6.66 6.62 09:30
PAAS Pan American Silver +0.24 10.49 +0.20 +1.94% 10.53 10.36 09:30
RICK Rick's Cabaret International +0.24 12.40 +0.03 +0.24% 12.49 12.40 09:30
CDE Coeur D'Alene Mines Corp. +0.22 12.02 +0.14 +1.18% 12.06 11.92 09:30
ANIP Ani Pharmaceuticals Inc. +0.22 10.06 +0.06 +0.60% 10.06 10.06 09:30
HL Hecla Mining Company +0.21 3.16 +0.09 +2.93% 3.16 3.07 09:30
CALI China Auto Logistics Inc. +0.21 2.28 +0.01 +0.44% 2.28 2.28 09:30
DB Deutsche Bank Ag +0.21 47.02 +0.16 +0.34% 47.02 46.99 09:30
PCRX Pacira Pharmaceuticals +0.21 51.19 +0.34 +0.67% 51.34 51.10 09:30
VTSS Vitesse Semicond +0.20 3.09 +0.01 +0.32% 3.09 3.09 09:30
ASFI Asta Funding +0.19 8.75 +0.02 +0.23% 8.75 8.75 09:30
SHOO Steven Madden +0.19 36.26 -17.67 -32.76% 36.75 35.95 09:30
FBR Fibria Celulose S.A. +0.19 11.89 +0.05 +0.42% 11.89 11.85 09:30
SPHS Sophiris Bio Inc. +0.18 4.46 +0.04 +0.90% 4.46 4.46 09:30
PMBC Pacific Mercantile Bancorp +0.18 6.32 +0.01 +0.16% 6.32 6.32 09:30
MRGE Merge Healthcare Incorporated. +0.18 2.59 unch unch 2.60 2.60 09:30
VTUS Ventrus Biosciences +0.18 3.04 +0.03 +1.00% 3.04 3.04 09:30
JRCC James River Coal Company +0.17 2.05 +0.01 +0.49% 2.05 2.05 09:30
BPY Brookfield Property Partners L. +0.17 19.30 +0.03 +0.16% 19.30 19.30 09:30
ABV Companhia De Bebidas - Ambev +0.17 38.43 +0.07 +0.18% 38.47 38.41 09:30
(0)
(0)
