98 |
$NAT News Article - Why Nordic American Tanker's |
whytestocks |
03/26/2021 2:55:50 PM |
97 |
$NAT News Article - Nordic American Tankers Ltd |
whytestocks |
03/01/2021 1:55:56 PM |
96 |
NAT 23% v62,2M c7.20 f147,2M gap dip@6.5 then GO |
znewcar1 |
04/27/2020 5:03:26 PM |
94 |
NAT 29% v5,8M c3.43 f147,2M H3.5 |
znewcar1 |
03/10/2020 7:28:00 PM |
93 |
$NAT News Article - Nordic American Tankers Ltd. |
whytestocks |
01/16/2020 3:05:42 PM |
92 |
$NAT News Article - Nordic American Tankers Ltd. |
whytestocks |
01/07/2020 4:35:44 PM |
91 |
$NAT News Article - Nordic American Tankers |
whytestocks |
11/20/2019 2:45:42 PM |
90 |
NAT 20% v17M c3.71 f141M H 3.73 steady |
znewcar1 |
10/08/2019 4:28:08 PM |
89 |
$NAT News Article - Nordic American Tankers |
whytestocks |
09/23/2019 10:15:46 AM |
88 |
$NAT News Article - Nordic American Tankers Ltd |
whytestocks |
07/05/2019 1:30:44 PM |
87 |
$NAT News Article - Nordic American Tankers |
whytestocks |
05/14/2019 4:55:41 PM |
85 |
NAT ,LOW $2.02 Close $2.05 |
31twu |
03/22/2019 6:21:03 PM |
84 |
NAT, LOW Today $2.08 Closed |
31twu |
02/20/2019 5:10:15 PM |
80 |
NAT, Oil Tankers price shares moving upward |
31twu |
06/23/2018 11:54:43 AM |
79 |
NAT Pulled back closed 2.24 |
31twu |
06/12/2018 6:35:52 AM |
77 |
NAT low 2.08 closed 2.09 (1) |
31twu |
04/24/2018 4:13:58 PM |
75 |
NAT 52wk low 1.82 closed 1.87 |
31twu |
04/03/2018 5:12:50 AM |
74 |
NAT Low1.86 Closed 1.94 Range 1.82 to |
31twu |
03/30/2018 8:37:18 AM |
71 |
NAT Low$2.00 Closed $2.03 |
31twu |
03/22/2018 4:49:28 PM |
67 |
NAT 28 Day MDA Stock Price Trend $1.82 to $2.18 |
31twu |
03/02/2018 9:14:53 PM |
65 |
NAT 52WK Low $1.82 Price Ranges $1.82 to $ 2.16 |
31twu |
02/17/2018 1:59:42 PM |
64 |
NAT52WK Low$1.95 Closed$ 2.17 |
31twu |
02/07/2018 5:19:16 AM |
63 |
NAT 52WK Low 2.07 Closed 2.10 |
31twu |
02/03/2018 8:31:20 AM |
61 |
NAT 52WK: Low2.45 Closed 2.63...Bid 2.52 |
31twu |
01/18/2018 5:22:58 AM |
59 |
52WK/ 3rd New! LOW 2.47 Close |
31twu |
12/21/2017 4:51:20 AM |
58 |
52WK:NEW LOW 2.51 CLOSE 2.55 |
31twu |
12/20/2017 6:55:19 AM |
55 |
NAT Open $4.35 Closed$4.43 |
31twu |
10/26/2017 4:55:53 PM |
54 |
NAT Open $5.17 Closed $4.98 |
31twu |
10/20/2017 8:01:32 PM |
53 |
NAT YTD Low 04.40 closed 05.03 |
31twu |
09/01/2017 6:52:29 PM |
52 |
NAT YTD Lows 04.42 Closed |
31twu |
08/24/2017 5:36:22 AM |
51 |
NAT YTD Low 04.41 closed 04.64 |
31twu |
08/22/2017 5:55:09 PM |
50 |
NAT YTD Low 04.55 closed 04.63 |
31twu |
08/22/2017 5:06:39 AM |
49 |
NAT YTD Low 04.70 Closed 04.99 |
31twu |
08/18/2017 4:40:32 PM |