(RCHN) Historical Stock Prices

RCHN

$0.175 0.0245

16.28% 19,140 Shares Traded

Update Quotes: On

Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Date	Open	High	Low	Close/Last	Volume

06/01/2012	0.17	0.18	0.17	0.175	19,140
05/31/2012	0.17	0.17	0.11	0.15	163,976
05/30/2012	0.21	0.21	0.16	0.2	77,549
05/29/2012	0.1825	0.3	0.131	0.22	214,299
05/25/2012	0.1	0.25	0.095	0.23	460,815
05/24/2012	0.075	0.1	0.075	0.1	106,250
05/23/2012	0.0625	0.0625	0.0625	0.0625	100,000
05/22/2012	0.056	0.08	0.056	0.0565	110,325
05/21/2012	0.056	0.056	0.051	0.051	5,200
05/18/2012	0.0326	0.05	0.031	0.05	118,153
05/17/2012	0.0325	0.0326	0.0325	0.0326	31,687
05/16/2012	0.04	0.04	0.04	0.04	00
05/15/2012	0.04	0.04	0.04	0.04	00
05/14/2012	0.04	0.04	0.04	0.04	00
05/11/2012	0.04	0.04	0.04	0.04	00
05/10/2012	0.04	0.04	0.04	0.04	00
05/09/2012	0.04	0.04	0.04	0.04	37,000
05/08/2012	0.04	0.04	0.04	0.04	30,000
05/07/2012	0.04	0.04	0.04	0.04	3,500
05/04/2012	0.04	0.04	0.04	0.04	00
05/03/2012	0.04	0.04	0.04	0.04	00
05/02/2012	0.04	0.04	0.04	0.04	350
05/01/2012	0.04	0.04	0.04	0.04	00