MEMP Stock Chart & Historical Trading Data $MEMP U
Post# of 40061
Last Trade: 1/13/2017
Last 0.230
Open 0.280
Previous Close 0.230
Day High / Low 0.230 / 0.200
Year High / Low 3.210 / 0.120
Volume 10,989,700
Projected Volume 10989700 (187%)
# of Trades / Projected 1 / -
Dividend / Yield 0.279 / 121.30%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 33%
From 80 Day High 13%
From 150 Day High 11%
From 40 Day Low 192%
From 80 Day Low 192%
From 150 Day Low 192%
Pivot Analysis
Price Pivot $ 0.240
Day Resistance 1 $ 0.270
Day Support 1 $ 0.190
Day Resistance 2 $ 0.320
Day Support 2 $ 0.160
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 5,870,335
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,574,689
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING