End of Day Summary for 9/27/2013

Message Board

Previous

| Next

Post# of 553

Posted On: 09/27/2013 5:20:04 PM

Posted By: Lmcat

End of Day Summary for 9/27/2013

Company:

Oxis International Inc.( OXIS )

End of Day:

$ Close:

0.019

Volume:

3,580,803

$ Intraday High:

0.019

% Change:

375.000

$ Change:

0.015

$ Volume:

68,035

$ Open:

0.006

$ Previous Close:

0.004

3 Month:

$ High

0.019

Volume 3m avg:

141,119

$ Low:

0.003

% Change From 3m:

17.469

$ Volume 3 m:

595

$ Volume Change From 3m:

67,440

52 Week:

$ High

0.030

$ Low:

0.000

Compensation:

Penny Champions - Compensation: PennyChampions.COM was not compensated for this report/advertisement for OXIS.

Penny Dreamers - PennyDreamers.COM has not been compensated for this report/advertisement for OXIS.

Value Stock Pick - None Listed or Image Compensation, Please Read

The Mighty Market Observer - www.equityobserver.com has not been compensated for investor communications services on OXIS from a third party non affiliate.

PhD Trading - PhD-Trading.com has not been compensated for this email on OXIS.

Penny Stock Parlay - Pennystockparlay has not been compensated for this email on OXIS.These third party, may have shares and may liquidate it, which may negatively affect the stock price.

Stock Market Media Group - Any and all compensation received in cash will always be disclosed here: Stock Market Media Group was not compensated for the research, writing, production, and release of our Newsletter on OXIS.

High Rising Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Pro - PennyStocksPro.com has not been compensated FOR THE marketing awareness program regarding OXIS.

Small Cap Crowd - SMALLCAPCROWD.COM has not been compensated FOR THE marketing awareness program regarding OXIS.

Hidden Gem Stocks - HiddenGemStocks.com has not been compensated for distribution of our opinions and publicly available information of OXIS.

Stock Parlay - StockParlay has not been compensated for this email on OXIS.

Hot Stock Profits - HotStockProfits.com has not been compensated for distribution of our opinions and publicly available information of OXIS.

Capital Equity Report - None Listed or Image Compensation, Please Read

Best Stocks Daily - BestStocksDaily has not been compensated for this email on OXIS.

OTC Stock Picks - None Listed or Image Compensation, Please Read

Impressive Penny Stocks - None Listed or Image Compensation, Please Read

Hole In One Stocks (.net) - Holeinonestocks.net has not been compensated for this email on OXIS.THE third party may have shares and may liquidate it, which may negatively affect THE stock price.

Value Penny Stocks - None Listed or Image Compensation, Please Read

Equity Market Report - EquityMarketReport has not been compensated for this email on OXIS.

Todays Penny Stocks - None Listed or Image Compensation, Please Read

Ascending Stocks - AscendingStocks.com was not compensated for distribution of publicly available information, our opinions & ongoing investor awareness services of OXIS.

Company:

Eyes on the Go Inc.( AXCG )

End of Day:

$ Close:

0.001

Volume:

92,416,580

$ Intraday High:

0.001

% Change:

57.143

$ Change:

0.000

$ Volume:

101,658

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.001

Volume 3m avg:

5,149,995

$ Low:

0.000

% Change From 3m:

3.268

$ Volume 3 m:

3,494

$ Volume Change From 3m:

98,165

52 Week:

$ High

0.005

$ Low:

0.000

Compensation:

Penny Stock Gainers - None Listed or Image Compensation, Please Read

Stock Chips - None Listed or Image Compensation, Please Read

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Solvent Stocks - SolventStocks.com has been compensated $1000 by 3rd party for providing communication services for Eyes on the Go, Inc (OTCQB: AXCG) This correspondence is not a recommendation or offer to buy or sell securities.

Investor Goodies - InvestorGoodies.com has agreed to compensation of one thousand five hundred dollars for the dissemination of marketing information regarding AXCG - Eyes on The Go Inc.

Fast Moving Stocks - None Listed or Image Compensation, Please Read

Company:

NewLead Holdings Ltd( NEWL )

End of Day:

$ Close:

0.153

Volume:

64,152,375

$ Intraday High:

0.220

% Change:

-21.245

$ Change:

-0.041

$ Volume:

9,821,729

$ Open:

0.205

$ Previous Close:

0.194

3 Month:

$ High

0.250

Volume 3m avg:

6,117,936

$ Low:

0.072

% Change From 3m:

0.754

$ Volume 3 m:

852,464

$ Volume Change From 3m:

8,969,265

52 Week:

$ High

2.730

$ Low:

0.072

Compensation:

Investors Underground - None Listed or Image Compensation, Please Read

Company:

Zalicus Inc.( ZLCS )

End of Day:

$ Close:

0.970

Volume:

22,882,634

$ Intraday High:

1.050

% Change:

26.831

$ Change:

0.205

$ Volume:

22,196,155

$ Open:

0.820

$ Previous Close:

0.765

3 Month:

$ High

1.050

Volume 3m avg:

2,405,118

$ Low:

0.468

% Change From 3m:

1.197

$ Volume 3 m:

1,552,244

$ Volume Change From 3m:

20,643,911

52 Week:

$ High

1.050

$ Low:

0.430

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

PAWS Pet Company Inc.( PAWS )

End of Day:

$ Close:

0.028

Volume:

3,738,238

$ Intraday High:

0.030

% Change:

52.174

$ Change:

0.010

$ Volume:

104,671

$ Open:

0.020

$ Previous Close:

0.018

3 Month:

$ High

0.128

Volume 3m avg:

432,752

$ Low:

0.015

% Change From 3m:

2.618

$ Volume 3 m:

23,249

$ Volume Change From 3m:

81,422

52 Week:

$ High

0.128

$ Low:

0.000

Compensation:

Penny Stock Crowd - PSC has not been compensated for the above profile PAWS.

Company:

Urban Ag Corp.( AQUM )

End of Day:

$ Close:

0.003

Volume:

34,034,772

$ Intraday High:

0.003

% Change:

92.308

$ Change:

0.001

$ Volume:

85,087

$ Open:

0.002

$ Previous Close:

0.001

3 Month:

$ High

0.034

Volume 3m avg:

4,855,182

$ Low:

0.001

% Change From 3m:

0.001

$ Volume 3 m:

24,022

$ Volume Change From 3m:

61,065

52 Week:

$ High

0.450

$ Low:

0.001

Compensation:

Fast Money Alerts - Fastmoneyalerts.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Penny Stock General - Pennystockgeneral.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Stock Shock And Awe - Stockshockandawe.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Mad Money Picks - Madmoneypicks.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Company:

TGFIN Holdings Inc( TGFN )

End of Day:

$ Close:

0.027

Volume:

5,377,367

$ Intraday High:

0.069

% Change:

114.286

$ Change:

0.014

$ Volume:

145,189

$ Open:

0.038

$ Previous Close:

0.013

3 Month:

$ High

0.209

Volume 3m avg:

789,232

$ Low:

0.011

% Change From 3m:

4.851

$ Volume 3 m:

18,524

$ Volume Change From 3m:

126,665

52 Week:

$ High

0.209

$ Low:

0.002

Compensation:

	Equities Awareness Group - None Listed or Image Compensation, Please Read

Penny Pick Alerts - PennyPickAlerts has not been compensated for this email.

Joe Penny Stocks - JoePennyStocks has not been compensated for this email.

Penny Stock Pick Alert - None Listed or Image Compensation, Please Read

Stock Edge - None Listed or Image Compensation, Please Read

FOX Penny Stocks - FOX PENNY stocks has not been compensated for this one day publication.

Your Stock Alert - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose how many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has not been compensated for any marketing efforts regarding TGFN.

Liquid Tycoon - None Listed or Image Compensation, Please Read

Penny Stock Money Train - None Listed or Image Compensation, Please Read

Penny Stock Pick Report - None Listed or Image Compensation, Please Read

The Stock Brainiac - None Listed or Image Compensation, Please Read

Rising Penny Stocks - None Listed or Image Compensation, Please Read

Super Hot Penny Stocks - None Listed or Image Compensation, Please Read

We Pick Penny Stocks - None Listed or Image Compensation, Please Read

Winning Penny Stock Picks - None Listed or Image Compensation, Please Read

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or BUY shares of a profiled company. StockMister.com has NOT been compensated for any marketing efforts regarding TGFN.

Investor News Source - Note Investornewssource has not been compensated for coverage on tgfn.

Company:

Data Call Technologies Inc.( DCLT )

End of Day:

$ Close:

0.015

Volume:

2,456,133

$ Intraday High:

0.020

% Change:

-14.706

$ Change:

-0.003

$ Volume:

35,614

$ Open:

0.018

$ Previous Close:

0.017

3 Month:

$ High

0.127

Volume 3m avg:

403,014

$ Low:

0.011

% Change From 3m:

9.872

$ Volume 3 m:

11,230

$ Volume Change From 3m:

24,384

52 Week:

$ High

0.127

$ Low:

0.011

Compensation:

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Blaque Capital Stocks - Blaque Capital Stocks has been compensated $5000 for this profile on DCLT by a non affiliate third party Odd Marketing LLC .

Company:

China Information Technology Inc BVI( CNIT )

End of Day:

$ Close:

6.810

Volume:

543,899

$ Intraday High:

7.150

% Change:

5.581

$ Change:

0.360

$ Volume:

3,703,952

$ Open:

6.600

$ Previous Close:

6.450

3 Month:

$ High

7.150

Volume 3m avg:

96,861

$ Low:

2.310

% Change From 3m:

1.818

$ Volume 3 m:

340,401

$ Volume Change From 3m:

3,363,551

52 Week:

$ High

7.150

$ Low:

0.850

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

ArQule Inc.( ARQL )

End of Day:

$ Close:

2.570

Volume:

2,402,903

$ Intraday High:

2.940

% Change:

4.049

$ Change:

0.100

$ Volume:

6,175,461

$ Open:

2.820

$ Previous Close:

2.470

3 Month:

$ High

2.940

Volume 3m avg:

455,972

$ Low:

2.120

% Change From 3m:

0.206

$ Volume 3 m:

1,144,138

$ Volume Change From 3m:

5,031,323

52 Week:

$ High

5.150

$ Low:

1.980

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

Geron Corporation( GERN )

End of Day:

$ Close:

3.700

Volume:

6,089,353

$ Intraday High:

3.950

% Change:

10.448

$ Change:

0.350

$ Volume:

22,530,606

$ Open:

3.350

$ Previous Close:

3.350

3 Month:

$ High

3.950

Volume 3m avg:

1,160,702

$ Low:

1.270

% Change From 3m:

1.732

$ Volume 3 m:

1,972,998

$ Volume Change From 3m:

20,557,608

52 Week:

$ High

3.950

$ Low:

0.910

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

AEGEA Inc. Common( AEGA )

End of Day:

$ Close:

2.150

Volume:

16,198

$ Intraday High:

2.150

% Change:

13.158

$ Change:

0.250

$ Volume:

34,826

$ Open:

2.100

$ Previous Close:

1.900

3 Month:

$ High

6.000

Volume 3m avg:

3,103

$ Low:

1.100

% Change From 3m:

1.605

$ Volume 3 m:

6,926

$ Volume Change From 3m:

27,900

52 Week:

$ High

6.000

$ Low:

1.100

Compensation:

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - SS advises that the investments in companies profiled are commonly considered to be high risk AND use of the information provided is at the investor's sole risk..Owners of this newsletter received $10,000USD from a Third-Party, for a One-Month Market Awareness campaign for AEGA.

Company:

Soul and Vibe Interactive Inc.( SOUL )

End of Day:

$ Close:

0.390

Volume:

885,690

$ Intraday High:

0.415

% Change:

27.869

$ Change:

0.085

$ Volume:

345,419

$ Open:

0.310

$ Previous Close:

0.305

3 Month:

$ High

0.550

Volume 3m avg:

175,673

$ Low:

0.275

% Change From 3m:

-0.534

$ Volume 3 m:

62,269

$ Volume Change From 3m:

283,150

52 Week:

$ High

0.550

$ Low:

0.275

Compensation:

Stock Roach - BlueWave Advisors has previously been compensated six thousand dollars from Odd Marketing, LLC.

Stock Hideout - BlueWave Advisors has previously been compensated six thousand dollars from Odd Marketing, LLC.

MicroStock Profit - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Stock Preacher - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Beacon Equity Research - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Penny Stocks Finder - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Penny Stock Craze - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Lightning Stock Picks - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Madd Money (.net) - Sherwood Ventures, LLC, has been compensated Twenty Five thousand dollars from Star Consulting LLC (a non affiliated third party) for SOUL advertising and promotional services.

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.005

Volume:

136,496,637

$ Intraday High:

0.006

% Change:

13.333

$ Change:

0.001

$ Volume:

696,133

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.012

Volume 3m avg:

37,417,661

$ Low:

0.001

% Change From 3m:

4.168

$ Volume 3 m:

59,580

$ Volume Change From 3m:

636,552

52 Week:

$ High

0.012

$ Low:

0.000

Compensation:

Stock Chips - None Listed or Image Compensation, Please Read

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

PLC Systems Inc.( PLCSF )

End of Day:

$ Close:

0.062

Volume:

2,705,643

$ Intraday High:

0.065

% Change:

0.813

$ Change:

0.001

$ Volume:

167,750

$ Open:

0.065

$ Previous Close:

0.062

3 Month:

$ High

0.108

Volume 3m avg:

831,567

$ Low:

0.058

% Change From 3m:

-0.400

$ Volume 3 m:

63,932

$ Volume Change From 3m:

103,818

52 Week:

$ High

0.250

$ Low:

0.058

Compensation:

Stock Blogs - None Listed or Image Compensation, Please Read

Oxbury Research - OP has been compensated $18,300 by Investing Media Solutions to build investor awareness for PLCSF.

Company:

KiOR Inc.( KIOR )

End of Day:

$ Close:

2.650

Volume:

2,230,083

$ Intraday High:

3.040

% Change:

-8.304

$ Change:

-0.240

$ Volume:

5,909,720

$ Open:

2.960

$ Previous Close:

2.890

3 Month:

$ High

5.940

Volume 3m avg:

762,853

$ Low:

1.300

% Change From 3m:

-0.539

$ Volume 3 m:

2,594,522

$ Volume Change From 3m:

3,315,198

52 Week:

$ High

9.520

$ Low:

1.300

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Kingold Jewelry Inc.( KGJI )

End of Day:

$ Close:

1.660

Volume:

510,470

$ Intraday High:

1.720

% Change:

-4.046

$ Change:

-0.070

$ Volume:

847,380

$ Open:

1.720

$ Previous Close:

1.730

3 Month:

$ High

1.740

Volume 3m avg:

183,517

$ Low:

0.960

% Change From 3m:

0.682

$ Volume 3 m:

214,946

$ Volume Change From 3m:

632,434

52 Week:

$ High

1.740

$ Low:

0.960

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.240

Volume:

821,989

$ Intraday High:

1.280

% Change:

-5.344

$ Change:

-0.070

$ Volume:

1,019,266

$ Open:

1.245

$ Previous Close:

1.310

3 Month:

$ High

1.670

Volume 3m avg:

330,370

$ Low:

0.650

% Change From 3m:

0.812

$ Volume 3 m:

363,379

$ Volume Change From 3m:

655,887

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

Penny Stocks Forever - PennyStocksForever.com has been compensated by a third party Think Ink Marketing ten thousand dollars for a time marketing report on NAMG.

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.480

Volume:

34,802

$ Intraday High:

0.490

% Change:

-2.041

$ Change:

-0.010

$ Volume:

16,705

$ Open:

0.450

$ Previous Close:

0.490

3 Month:

$ High

0.540

Volume 3m avg:

19,000

$ Low:

0.000

% Change From 3m:

3.316

$ Volume 3 m:

8,394

$ Volume Change From 3m:

8,311

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

OTCBB Journal - Otcbbjournal.COM HAS been previously been compensated 8000.00 dollars by 007 stock chat LLC for THE mention of TPNI however we have not been compensated for this particular update.

Company:

Amplitech Group Inc. Com( AMPG )

End of Day:

$ Close:

0.180

Volume:

90,982

$ Intraday High:

0.200

% Change:

0.000

$ Change:

0.000

$ Volume:

16,377

$ Open:

0.190

$ Previous Close:

0.180

3 Month:

$ High

0.755

Volume 3m avg:

52,946

$ Low:

0.010

% Change From 3m:

3.674

$ Volume 3 m:

11,799

$ Volume Change From 3m:

4,578

52 Week:

$ High

0.755

$ Low:

0.010

Compensation:

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Ascending Stocks - AscendingStocks.com was compensated fifteen thousand dollars ($15,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for AMPG by Microcap Innovations.

Company:	IceWEB Inc.( IWEB )

End of Day:	$ Close:	0.023	Volume:	3,130,366
	$ Intraday High:	0.025	% Change:	2.222
	$ Change:	0.001	$ Volume:	71,998
	$ Open:	0.022
	$ Previous Close:	0.023

3 Month:	$ High	0.042	Volume 3m avg:	2,350,475
	$ Low:	0.020	% Change From 3m:	0.293
	$ Volume 3 m:	70,489	$ Volume Change From 3m:	1,509

52 Week:	$ High	0.100
	$ Low:	0.020

(0)

(0)