Pink Sheets Gap UpFri, Sep 27th, 2013 Ranks stock
Post# of 63699
Pink Sheets Gap Up Fri, Sep 27th, 2013
Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
---|---|---|---|---|---|---|---|---|
ADDYY | Adidas Ag | 54.2500 | +0.8800 | +0.3000 | 54.3300 | 53.9000 | 41,563 | 15:52 |
AEGG | American Energy New | 0.3500 | +0.2000 | +0.0400 | 0.3500 | 0.1900 | 104,685 | 14:26 |
AGESY | Ageas N.V. Ads | 41.2300 | +0.3600 | +0.1200 | 41.2400 | 41.1600 | 5,957 | 15:59 |
AGLNF | Agl Energy | 14.4400 | +0.0500 | +0.0500 | 14.4400 | 14.4400 | 1,000 | 09:30 |
AHEXY | Adecco Sa Unsp ADR | 35.5300 | +0.8900 | +0.7600 | 35.5300 | 35.4000 | 2,495 | 15:38 |
ALFI | Ally Financial | 950.0000 | +3.9800 | +3.9800 | 950.0000 | 950.0000 | 66 | 15:21 |
ALIOF | Actelion Ltd | 70.9700 | +1.4400 | +1.4200 | 71.3500 | 70.9500 | 1,200 | 15:22 |
ANCUF | Alimentat Cou Subvtg | 63.1200 | +0.4800 | +0.4656 | 63.1200 | 63.1056 | 1,100 | 13:46 |
AOMFF | Alstom Shs Prov Regr | 36.2900 | +0.0900 | +0.0900 | 36.2900 | 36.2900 | 300 | 10:39 |
APLVF | Ap Alternative Units | 29.0000 | -0.9000 | +0.1100 | 30.1100 | 29.0000 | 1,486 | 15:59 |
ASBFY | Associated Brit Food | 30.5400 | +0.2700 | +0.1200 | 30.5400 | 30.3900 | 1,258 | 15:29 |
ASGLY | Asahi Glass Co Ltd A | 6.1900 | +0.0400 | +0.0100 | 6.2000 | 6.1600 | 2,144 | 15:48 |
ATGFF | Altagas Ltd | 35.6000 | +0.2631 | +0.0835 | 35.6000 | 35.4400 | 300 | 13:14 |
ATUSF | Altius Minerals Corp | 10.4990 | -0.0061 | +0.0249 | 10.6600 | 10.4990 | 4,650 | 15:59 |
BAMXF | Bayerische Motoren Werke Ag | 108.6500 | +0.8900 | +0.1300 | 108.6500 | 108.0400 | 795 | 15:41 |
BAYRY | Bayer Aktienges Ads | 118.5000 | +0.8000 | +0.0700 | 119.0000 | 117.9200 | 96,533 | 15:59 |
BCDRF | Banco Santander S A | 8.2800 | +0.1700 | +0.1700 | 8.2800 | 8.2800 | 47,601 | 13:16 |
BDORY | Banco Do Brasil Sa | 11.8000 | +0.2890 | +0.0210 | 11.8800 | 11.7100 | 48,303 | 15:53 |
BIOYF | Biosyent Inc | 2.4160 | +0.1346 | +0.0760 | 2.4169 | 2.4160 | 7,000 | 11:57 |
BMBLY | Brambles Ltd Unsp Ad | 17.1200 | +0.1800 | +0.0100 | 17.1200 | 17.0600 | 10,037 | 15:48 |
BRDCY | Bridgestone Corp ADR | 74.5000 | +1.0500 | +0.2710 | 74.6700 | 74.0900 | 3,139 | 15:59 |
BURBY | Burberry Group Plc | 52.4500 | +0.7005 | +0.1400 | 52.5300 | 52.0100 | 5,456 | 15:49 |
BZQIY | Bezeq The Israeli Te | 8.9300 | +0.0600 | +0.0510 | 8.9400 | 8.9210 | 1,205 | 15:49 |
CCLAF | Coca-Cola Amatil Limited | 11.6100 | +0.0300 | +0.0299 | 11.6100 | 11.6100 | 1,000 | 12:49 |
CCOHY | China State Cons ADR | 78.9200 | +3.0200 | +3.0200 | 78.9200 | 78.9200 | 250 | 09:30 |
CHWTF | China Wireless Technologies Limited | 0.4000 | +0.0100 | +0.0100 | 0.4000 | 0.4000 | 44,000 | 10:52 |
CIRFP | Continental Airl Fin | 46.0000 | +0.5000 | +0.5000 | 46.0000 | 46.0000 | 500 | 09:31 |
CMKG | Mktg Inc | 1.1700 | +0.1200 | +0.1000 | 1.1700 | 1.1500 | 24,000 | 14:56 |
CMSQY | Computershare Ltd Sp | 9.4400 | +0.2100 | +0.2000 | 9.4500 | 9.4300 | 39,072 | 15:54 |
CMXHY | Csl Ltd Unsp ADR | 30.3600 | +0.1200 | +0.0200 | 30.5700 | 30.3500 | 17,462 | 15:59 |
CPYYY | Centrica Plc Sp ADR | 23.8500 | +0.1700 | +0.0500 | 23.9400 | 23.7700 | 26,274 | 15:53 |
CTTAY | Contl Ag Bearer Shs | 173.4300 | +3.8100 | +2.3600 | 173.5600 | 172.5600 | 14,329 | 15:59 |
DDEJF | Dundee Corp Cl A | 18.5540 | +0.1940 | +0.0824 | 18.5540 | 18.4424 | 1,924 | 15:10 |
DEMBF | D.E. Master Blenders | 16.8400 | +0.1500 | +0.0890 | 16.9000 | 16.8400 | 17,057 | 15:55 |
DPSGY | Deutsche Post Ag ADR | 33.4500 | +0.9000 | +0.6600 | 33.4500 | 33.2800 | 18,178 | 15:55 |
EADSY | European Aeronautic | 64.2400 | +0.6700 | +0.5600 | 64.3700 | 64.1300 | 3,712 | 15:52 |
ECIFY | Electricite De Franc | 6.3600 | +0.1900 | +0.1200 | 6.3800 | 6.3300 | 642,708 | 15:52 |
EDPFY | Energias De Port Sa | 36.7600 | +0.1200 | +0.1100 | 36.8300 | 36.7500 | 134,930 | 15:49 |
EFLVF | Electrovaya Inc | 0.9778 | +0.1008 | +0.1008 | 1.0808 | 0.9778 | 57,475 | 15:42 |
EKOD | Eastman Kodak | 25.5000 | +1.0000 | +0.1500 | 26.2500 | 24.6500 | 193,618 | 15:59 |
ENQUF | Enquest Plc London | 2.1000 | +0.0500 | +0.0500 | 2.1000 | 2.1000 | 25,865 | 09:48 |
ENYTF | Eagle Energy Trust | 8.3110 | +0.0530 | +0.0170 | 8.3110 | 8.2800 | 1,300 | 14:38 |
ESLOY | Essilor Intl ADR | 54.6900 | +0.6000 | +0.0067 | 54.7400 | 54.4267 | 185,824 | 14:37 |
FTPLF | Fortress Paper Cl A | 6.9480 | +0.0860 | +0.0662 | 6.9480 | 6.9282 | 2,000 | 12:06 |
FUJIY | Fujifilm Hldgs Corp | 24.3200 | +0.3300 | +0.1120 | 24.3900 | 24.2100 | 17,982 | 15:48 |
GECR | Georgia Crlna Bancshares Inc | 15.2500 | +0.1100 | +0.0100 | 15.2500 | 15.1500 | 1,298 | 09:49 |
GEGYF | Genel Energy Plc | 15.6955 | +0.4455 | +0.4455 | 15.7600 | 15.6955 | 2,500 | 09:48 |
GLNIF | Glentel Inc | 14.3200 | +0.3380 | +0.0033 | 14.3200 | 14.0000 | 1,900 | 14:16 |
GMXAY | Genmab A/S | 21.0900 | +0.5900 | +0.5900 | 21.2500 | 21.0900 | 4,737 | 15:00 |
GTOMY | Gemalto N.V. ADR | 54.3500 | +0.2400 | +0.1400 | 54.6600 | 54.2500 | 1,543 | 15:06 |
GWLIF | Great West Lifeco In | 29.5700 | +0.3200 | +0.2400 | 29.5700 | 29.5700 | 400 | 14:54 |
GXYEF | Galaxy Entertainment | 7.1000 | +0.0600 | +0.0600 | 7.1500 | 7.1000 | 1,900 | 15:48 |
GXYEY | Galaxy Entertainment Group Limited | 70.9200 | +1.3600 | +0.7100 | 71.0000 | 70.7100 | 2,760 | 15:38 |
HENKY | Henkel Ag And Co. Kg | 88.9100 | +0.8800 | +0.6800 | 88.9100 | 88.9100 | 500 | 13:36 |
HENOY | Henkel Ag And Co. Kg | 103.0500 | +0.4000 | +0.2700 | 103.0700 | 102.9200 | 1,286 | 14:38 |
HINOY | Hino Motors Ltd ADR | 147.2300 | +0.3300 | +0.0300 | 147.2300 | 146.9300 | 200 | 10:45 |
HLDCY | Henderson Land Dev C | 6.2600 | +0.0600 | +0.0100 | 6.2600 | 6.2100 | 1,797 | 15:48 |
HLPPY | Hang Lung Ppy Sp ADR | 17.0100 | +0.1100 | +0.0100 | 17.0700 | 16.9200 | 198,583 | 15:48 |
IEBS | Independence Bancsh | 2.5000 | +1.1500 | +0.4000 | 3.0000 | 1.7500 | 9,466 | 15:36 |
INNV | Innovus Pharmaceuticals Inc | 0.9500 | +0.0800 | +0.0500 | 0.9700 | 0.9200 | 15,173 | 15:58 |
INPCF | Input Capital | 1.6000 | +0.0235 | +0.0235 | 1.6300 | 1.6000 | 11,700 | 12:23 |
IPSEY | Ipsen S.A. ADR | 9.4300 | +0.0300 | +0.0100 | 9.4300 | 9.4100 | 4,001 | 11:31 |
ISCHF | Himikalim Leisra'El Beam | 8.2500 | +0.1600 | +0.0140 | 8.2500 | 8.1200 | 6,850 | 14:30 |
ISDXF | Ishares Dex All Corporate Bond Index Fun | 20.0521 | +0.0679 | +0.0621 | 20.0637 | 20.0521 | 3,000 | 15:41 |
IVNYY | Invensys Plc Spons A | 8.0900 | +0.0860 | +0.0860 | 8.0900 | 8.0900 | 2,760 | 10:41 |
JBSAY | Jbs S.A. | 6.9000 | +0.1100 | +0.0100 | 6.9200 | 6.8800 | 2,900 | 15:40 |
JEXYY | Jiangsu Expwy Sp H | 23.9000 | +0.5300 | +0.4490 | 23.9200 | 23.8990 | 2,847 | 15:30 |
JMHLY | Jardine Matheson ADR | 56.1600 | +1.2300 | +0.6980 | 56.3400 | 56.0000 | 5,093 | 15:33 |
JSHLY | Jardine Strateg ADR | 17.1500 | +0.2400 | +0.0300 | 17.3100 | 17.1500 | 43,416 | 15:21 |
KCRPY | Kao Corp Sp ADR | 31.6400 | +0.6100 | +0.4100 | 31.7300 | 31.6100 | 15,595 | 16:00 |
KEYUF | Keyera Facilities In | 58.3120 | +0.9850 | +0.9230 | 58.3120 | 58.2500 | 2,100 | 14:23 |
LKREF | Link Real Estate Inv | 4.8400 | +0.0500 | +0.0200 | 4.8730 | 4.8400 | 3,100 | 14:51 |
MARUY | Marubeni Corp ADR | 80.9300 | +0.6300 | +0.6100 | 80.9300 | 80.9300 | 213 | 13:12 |
MEGGF | Meggitt Plc | 9.0560 | +0.2860 | +0.2859 | 9.0560 | 9.0560 | 1,796 | 10:25 |
MGDDF | Michelin Cie Gen Des | 112.6991 | +2.8991 | +2.4500 | 112.6991 | 112.2500 | 1,296 | 14:29 |
MGDDY | Compagnie Generale D | 22.5600 | +0.4400 | +0.3400 | 22.6200 | 22.4700 | 14,740 | 15:51 |
MKRYF | Manitok Energy Inc | 2.9170 | +0.0218 | +0.0137 | 2.9171 | 2.9165 | 6,300 | 12:22 |
MMTC | Micro Imaging Tech | 0.9000 | +0.1600 | +0.0100 | 1.0000 | 0.7500 | 27,228 | 13:36 |
MRAAF | Murata Manufacturing | 76.4500 | +0.1299 | +0.1299 | 76.4500 | 76.4500 | 420 | 15:58 |
MTLQU | Motors Liq Co | 35.9000 | +2.6000 | +2.2500 | 37.0000 | 35.7500 | 2,230,662 | 15:56 |
MTRJY | Mtr Corp Ltd Sp ADR | 40.1600 | +0.6400 | +0.5600 | 40.1600 | 40.0800 | 5,884 | 15:37 |
NATDF | North Atlantic Drill | 9.6300 | +0.1800 | +0.0500 | 9.6300 | 9.5500 | 171,182 | 15:49 |
NKRKY | Nokian Tyres Oyj | 26.0300 | +0.4202 | +0.0150 | 26.0800 | 25.6850 | 9,615 | 15:48 |
NOVUF | Novus Energy Inc | 1.0810 | +0.0102 | +0.0012 | 1.0911 | 1.0720 | 258,300 | 15:29 |
NSRGY | Nestle Sa Reg Shrs S | 69.9800 | +0.3100 | +0.0180 | 70.0300 | 69.8000 | 350,525 | 15:59 |
NSSMY | Nippon Steel ADR | 35.6800 | +0.6800 | +0.3400 | 35.7400 | 35.3400 | 762 | 15:48 |
NTKSW | Nortek Inc | 20.0000 | +1.9500 | +0.9500 | 20.0000 | 19.0000 | 45,838 | 16:12 |
NVSEF | Novartis Ag Basl | 77.2917 | +0.6117 | +0.6117 | 77.2917 | 77.2917 | 712 | 10:27 |
NVZMY | Novozymes Unspn ADR | 38.4200 | +1.1000 | +0.8000 | 38.4500 | 38.2500 | 15,807 | 15:49 |
NXES | Nexus Enterprise Sol | 0.3350 | +0.0250 | +0.0100 | 0.3350 | 0.3200 | 140,343 | 15:47 |
NZTCY | Telecom Corporation Of New Zealand | 9.6600 | +0.1100 | +0.0800 | 9.7400 | 9.6400 | 84,437 | 15:50 |
OMVKY | Omv Ag Bearer Sh Spo | 50.7290 | +0.6590 | +0.2610 | 50.7290 | 50.3800 | 876 | 12:00 |
PARXF | Parex Resources | 5.9070 | +0.0560 | +0.0510 | 5.9070 | 5.9070 | 2,000 | 13:07 |
PIFMY | Pt Indofood Sukses M | 30.4500 | +0.2500 | +0.1900 | 30.7400 | 30.4500 | 395 | 12:39 |
PLWTY | Panalpina Welttran | 29.6500 | +0.6500 | +0.5805 | 29.6500 | 29.5805 | 42,345 | 14:15 |
PMGLF | Petrominerales Ltd | 7.3000 | +0.3700 | +0.0250 | 7.6000 | 6.9750 | 46,940 | 12:57 |
PNLYY | Postnl N.V. Ads | 4.3100 | +0.2800 | +0.1100 | 4.3200 | 4.2500 | 9,555 | 15:47 |
PRMRF | Paramount Resources Ltd. | 33.8000 | +1.4600 | +0.0600 | 34.0100 | 32.4000 | 3,900 | 14:49 |
PTAXF | Petroamerica Oil Corp. | 0.3310 | +0.0110 | +0.0086 | 0.3440 | 0.3310 | 34,400 | 13:34 |
PWCDF | Power Corp Of Canada | 28.5500 | +0.0700 | +0.0700 | 28.6100 | 28.5500 | 2,500 | 15:39 |
RANJY | Randstad Holdings Nv | 27.6900 | +0.3300 | +0.2400 | 27.6900 | 27.6400 | 1,732 | 10:43 |
RBIZ | Realbiz Media Group | 3.6500 | +0.2300 | +0.0300 | 3.6500 | 3.4500 | 10,698 | 15:50 |
RDSMY | Royal D S M Nv ADR | 18.9900 | +0.3700 | +0.1700 | 19.0570 | 18.9400 | 16,669 | 15:48 |
RGLXY | Rtl Group Sa ADR | 10.3100 | +0.1000 | +0.0900 | 10.3100 | 10.3000 | 1,859 | 15:47 |
RHHBY | Roche Hldg Ltd Spons | 67.4300 | +0.6600 | +0.3411 | 67.4800 | 67.1911 | 248,440 | 15:59 |
RHHVF | Roche Hldg Ag Div Rt | 269.6700 | +3.5200 | +1.5700 | 270.0774 | 268.8700 | 375 | 14:23 |
RSGUF | Rogers Sugar Income | 5.5982 | +0.0162 | +0.0162 | 5.5989 | 5.5982 | 16,400 | 10:33 |
SAFRY | Safran S.A. | 61.8300 | +1.2000 | +0.6300 | 62.0600 | 61.4000 | 13,128 | 16:07 |
SAXPY | Sampo Oyj Unsp ADR | 21.7000 | +0.1900 | +0.1000 | 21.8600 | 21.6800 | 10,639 | 15:55 |
SDEV | Security Device Intl | 0.4500 | +0.0500 | +0.0300 | 0.4500 | 0.4500 | 25,000 | 15:12 |
SEARF | Sears Canada Inc [F] | 12.2100 | +0.3700 | +0.1600 | 12.2170 | 12.0000 | 18,992 | 15:58 |
SEKEY | Seiko Epson Unsp ADR | 8.3100 | +0.0600 | +0.0100 | 8.4356 | 8.3100 | 216,761 | 15:12 |
SEMFF | Semafo Inc | 2.4200 | +0.0800 | +0.0800 | 2.4887 | 2.4200 | 15,900 | 14:02 |
SFTBY | Softbank Cp Unsp ADR | 35.0100 | +0.5900 | +0.3200 | 35.0100 | 34.7500 | 275,109 | 15:57 |
SGAPY | Singapore Tele ADR | 30.0500 | +0.1200 | +0.0100 | 30.1500 | 30.0000 | 20,395 | 15:56 |
SGSOY | Sgs Sa Unsp ADR | 24.0900 | +0.4200 | +0.1800 | 24.1100 | 23.9900 | 29,661 | 15:47 |
SGURF | Sterling Resources L | 0.7347 | +0.0322 | +0.0175 | 0.7347 | 0.7200 | 84,000 | 15:18 |
SKHSY | Sekisui House Spn Ad | 13.4400 | +0.2100 | +0.0600 | 13.4740 | 13.3900 | 19,766 | 14:55 |
SMAWF | Siemens A G Register | 122.2457 | +0.6957 | +0.6957 | 122.2457 | 122.2457 | 308 | 10:28 |
SNVNF | Sandvine Corporation | 1.9736 | +0.0436 | +0.0216 | 1.9877 | 1.9734 | 13,181 | 12:13 |
SOCLF | Soco Intl Plc | 6.5800 | +0.1800 | +0.1800 | 6.5800 | 6.5800 | 11,562 | 15:57 |
SPIHF | Sphere 3D Corp | 2.4204 | +0.0624 | +0.0210 | 2.4204 | 2.3990 | 30,700 | 15:24 |
SRWRF | Solarworld Ag Npv | 1.0900 | +0.2100 | +0.1385 | 1.0900 | 1.0185 | 9,937 | 15:56 |
SRYB | Surrey Bancorp [Nc] | 10.9000 | +0.4000 | +0.4000 | 11.0000 | 10.9000 | 3,100 | 15:05 |
SSEZY | Scottish & South ADR | 23.7600 | +0.2200 | +0.0100 | 23.9000 | 23.6600 | 428,179 | 15:56 |
SSLTY | Santos Ltd ADR | 14.4200 | +0.0400 | +0.0400 | 14.4500 | 14.4200 | 946 | 10:47 |
SSREY | Swiss Re Ltd | 83.8100 | +0.2300 | +0.0581 | 84.1400 | 83.8100 | 2,394 | 15:12 |
STWRY | Software Ag Sp ADR | 8.8300 | +0.1600 | +0.0800 | 8.9300 | 8.8300 | 3,283 | 15:03 |
SUHJY | Sun Hung Kai Pptys L | 13.8600 | +0.2600 | +0.1600 | 13.8700 | 13.7700 | 2,090 | 15:56 |
SWGAY | Swatch Group Ag ADR | 32.4500 | +0.3400 | +0.1800 | 32.4700 | 32.3000 | 118,924 | 15:59 |
SWGNF | Swatch Grp N Akt New | 115.0000 | +2.3000 | +1.0500 | 115.0000 | 113.7500 | 4,500 | 14:35 |
SYIEY | Symrise Ag | 44.1600 | +0.4200 | +0.4200 | 44.1600 | 44.1600 | 305 | 14:37 |
TAOIF | Tag Oil Ltd | 4.3700 | +0.0500 | +0.0070 | 4.4068 | 4.3500 | 23,815 | 15:59 |
TBTEF | Twin Butte Energy Lt | 2.0500 | +0.0592 | +0.0255 | 2.0515 | 2.0163 | 5,000 | 15:40 |
TCEHY | Tencent Holdings ADR | 53.6200 | +0.8400 | +0.1500 | 53.9500 | 53.0900 | 40,591 | 15:57 |
TCTZF | Tencent Holdings Ltd | 53.7000 | +0.8725 | +0.7400 | 53.7000 | 53.6800 | 500 | 15:44 |
TLSYY | Telstra Cp Ads | 23.4200 | +0.2700 | +0.0200 | 23.4200 | 23.3000 | 46,311 | 15:58 |
TNTEY | Tnt Express N V | 9.2200 | +0.1500 | +0.0160 | 9.2300 | 9.1700 | 32,836 | 15:48 |
TOSBF | Toshiba Corp | 4.4860 | +0.0360 | +0.0200 | 4.5700 | 4.4700 | 5,976 | 13:36 |
TOSYY | Toshiba Corporation | 26.8800 | +0.2300 | +0.1500 | 27.0500 | 26.8000 | 5,420 | 15:57 |
TRBNW | Tribune Company | 63.0500 | +1.0000 | +0.1500 | 63.0500 | 62.2000 | 84,100 | 15:32 |
TREVF | Trevali Res Corp | 0.8209 | +0.0397 | +0.0191 | 0.8209 | 0.8011 | 30,350 | 15:35 |
TRUMF | Terumo Corporation | 51.6321 | +0.1636 | +0.1636 | 51.6321 | 51.6321 | 12,900 | 09:51 |
TRYIY | Toray Inds Inc ADR | 65.2760 | +1.0160 | +0.6900 | 65.2760 | 65.0700 | 5,400 | 14:17 |
TSGTF | Tsingtao Brewery Ser | 7.6300 | +0.1100 | +0.1100 | 7.7000 | 7.6300 | 145,250 | 11:19 |
TSGTY | Tsingtao Brewery ADR | 76.9860 | +1.5660 | +1.2900 | 77.2000 | 76.8500 | 15,300 | 14:21 |
TSYHY | Travelsky Tech Sp H | 7.8500 | +0.3800 | +0.1300 | 7.8900 | 7.8200 | 1,498 | 15:45 |
UBAA | Urbana Corp Cl A | 1.6336 | +0.0125 | +0.0028 | 1.8100 | 1.6336 | 32,730 | 15:14 |
UNICY | Unicharm Corp/S ADR | 11.8300 | +0.3400 | +0.1500 | 11.8400 | 11.7500 | 37,115 | 15:48 |
VLEEY | Valeo Sa Spons ADR | 43.3900 | +1.1700 | +0.9400 | 43.5900 | 43.2900 | 3,746 | 15:45 |
VLPNY | Voestalpine Ag Unsp | 9.4700 | +0.2100 | +0.1800 | 9.5100 | 9.4400 | 1,064 | 12:53 |
VODPF | Vodafone Group Plc | 3.4900 | +0.0300 | +0.0300 | 3.4900 | 3.4900 | 4,300 | 15:25 |
VPGLF | Value Partners Grp | 0.6200 | +0.0300 | +0.0086 | 0.6200 | 0.6101 | 651,800 | 14:52 |
VWDRY | Vestas Wind ADR | 8.3605 | +0.3910 | +0.1568 | 8.5100 | 8.2100 | 85,482 | 15:56 |
VWSYF | Vesta Wind Systems P | 25.1500 | +1.1780 | +0.9900 | 25.5300 | 25.1500 | 30,893 | 14:34 |
WANSF | Wandisco Plc | 17.1100 | +0.7200 | +0.7200 | 17.1100 | 17.1100 | 1,000 | 10:50 |
WHLKY | Wheelock& Co Ltd ADR | 52.4900 | +0.1900 | +0.1900 | 52.6100 | 52.4900 | 776 | 15:05 |
WRCDF | Wirecard Ag | 34.2900 | +0.7900 | +0.7000 | 34.3242 | 34.2900 | 633 | 12:45 |
WYGPY | Worley Parsons ADR | 22.7000 | +0.4500 | +0.1760 | 22.7000 | 22.5000 | 2,319 | 15:48 |
XYIGY | Xinyi Glass Hldg ADR | 18.3000 | +0.3300 | +0.1700 | 18.4400 | 18.2700 | 7,851 | 15:23 |
YRAIF | Yara Intl Asa | 42.0000 | +0.4000 | +0.2500 | 42.0000 | 42.0000 | 1,150 | 09:53 |