London LSE Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 2:46 PM

London LSE Most Active Stocks Friday, September 27, 2013 2:45:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OMIP.LS One Media Ip Group Plc +4.60 9.750 +0.125 +1.30% 10.250 9.700 09/26/13
SBS.LS Source Bioscience Plc +4.60 9.375 +0.125 +1.35% 9.500 9.165 09/26/13
SRX.LS Sierra Rutile Limited +4.43 65.000 +8.250 +14.54% 66.000 56.780 09/26/13
GNG.LS Geong International Limited +4.26 4.625 +1.750 +60.87% 5.125 3.200 09/26/13
VRS.LS Versarien Plc +4.22 16.000 +2.000 +14.29% 16.200 14.490 09/26/13
UTLC.LS Utilico Finance Limited +4.21 168.250 +0.250 +0.15% 168.500 167.850 09/26/13
ZOO.LS Zoo Digital Group Plc +4.12 10.000 +1.625 +19.40% 10.500 8.745 09/26/13
NANW.LS Nationwide Building Society +4.05 96.000 +1.750 +1.86% 96.000 94.250 09/26/13
AMI.LS African Minerals Limited +3.99 225.000 +68.250 +43.54% 245.750 199.000 09/26/13
LLPD.LS Lloyds Banking Group Plc +3.99 129.250 +0.500 +0.39% 131.250 129.250 09/26/13
FTC.LS Filtronic Plc +3.93 69.000 +4.250 +6.56% 71.150 65.000 09/26/13
TCN.LS Tricorn Group Plc +3.90 40.000 +2.000 +5.26% 43.000 37.500 09/26/13
SGI.LS Stanley Gibbons Group Plc +3.77 319.500 +16.000 +5.27% 324.500 301.560 09/26/13
MCM.LS Motivcom Plc +3.59 154.500 +6.500 +4.39% 157.000 150.000 09/26/13
GLOK.LS Global Lock Safety [International] Group +3.59 4.000 +0.375 +10.34% 5.250 3.500 09/26/13
BVM.LS Belgravium Technologies Plc +3.55 3.875 +0.375 +10.71% 4.000 3.350 09/26/13
NTBR.LS Northern Bear Plc +3.51 21.250 +2.500 +13.33% 21.500 19.300 09/26/13
IPO.LS Ip Group Plc +3.39 144.000 +4.000 +2.86% 145.000 139.000 09/26/13
SNG.LS Synairgen Plc +3.12 51.500 +2.250 +4.57% 52.500 51.250 09/26/13
CAMB.LS Cambria Automobiles Plc +3.06 38.500 +2.250 +6.21% 40.000 36.000 09/26/13
SBLM.LS Sable Mining Africa Ld +3.06 8.800 +1.150 +15.03% 8.800 7.320 09/26/13
NBL.LS Noble Investments [Uk] Plc +3.04 257.500 +10.500 +4.25% 257.500 247.250 09/26/13
AR..LS Archipelago Resources Plc +3.02 49.000 +2.125 +4.53% 49.500 46.750 09/26/13
ANCR.LS Animalcare Group Plc +2.99 180.500 +8.000 +4.64% 185.000 171.000 09/26/13
HUW.LS Hampden Underwriting Plc +2.88 132.500 +7.500 +6.00% 135.000 125.250 09/26/13
UCP.LS Unitech Corporate Parks Plc +2.73 33.500 +2.250 +7.20% 34.320 32.000 09/26/13
BMS.LS Braemar Shipping Services Plc +2.62 520.000 +48.000 +10.17% 520.000 480.000 09/26/13
TT..LS Tui Travel Plc +2.60 370.400 +14.000 +3.93% 370.400 360.100 09/26/13
APS.LS Alpha Strategic Plc +2.59 23.500 +4.500 +23.68% 25.000 20.000 09/26/13
EMG.LS Man Group Plc +2.55 87.250 +3.700 +4.43% 87.550 83.500 09/26/13
NSI.LS New Star Investment Trust Plc +2.55 68.500 +0.750 +1.11% 68.500 66.670 09/26/13
API.LS Api Group Plc +2.52 71.500 +1.000 +1.42% 72.000 69.000 09/26/13
AZEM.LS Az Electronic Materials S.A. +2.46 310.800 +12.300 +4.12% 314.000 298.300 09/26/13
CAD.LS Cadogan Petroleum Plc +2.45 18.000 +1.500 +9.09% 18.000 16.010 09/26/13
VTU.LS Vertu Motors Plc +2.43 52.500 +1.000 +1.94% 53.000 51.110 09/26/13
FPO.LS First Property Group Plc +2.36 21.875 +0.750 +3.55% 22.000 20.594 09/26/13
OXP.LS Oxford Pharmascience Group Plc +2.35 4.375 +0.275 +6.71% 4.500 4.165 09/26/13
MCKS.LS Mckay Securities Plc +2.33 167.000 +5.500 +3.41% 167.000 164.025 09/26/13
REDT.LS Red24 Plc +2.32 18.625 +0.750 +4.20% 20.000 18.250 09/26/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +2.19 8.420 +0.140 +1.69% 8.455 8.407 09/26/13
BKY.LS Berkeley Resources Limited +2.18 14.500 +1.000 +7.41% 14.724 13.700 09/26/13
AVO.LS Advanced Oncotherapy Plc +2.16 3.475 +0.275 +8.59% 3.600 3.125 09/26/13
IGP.LS Intercede Group Plc +2.15 101.500 +5.000 +5.18% 103.000 100.000 09/26/13
CPG.LS Compass Group Plc +2.13 849.500 +19.500 +2.35% 850.000 833.000 09/26/13
AMER.LS Amerisur Resources Plc +2.13 46.500 +2.000 +4.49% 47.000 44.120 09/26/13
PFO.LS Prime Focus London Plc +2.12 4.500 +0.625 +16.13% 4.500 4.000 09/26/13
HAIK.LS Haike Chemical Group Ltd +2.10 22.000 +0.500 +2.33% 22.000 22.000 09/26/13
HMLH.LS Hml Holdings Plc +2.01 24.000 +1.000 +4.35% 25.500 24.000 09/26/13
CSRT.LS Consort Medical Plc +1.99 866.750 +15.750 +1.85% 870.000 852.000 09/26/13
ASH.LS Ashley House Plc +1.97 20.125 +1.500 +8.05% 20.500 19.000 09/26/13
PRW.LS Promethean World Plc +1.97 18.250 +0.875 +5.04% 18.250 17.150 09/26/13
CVB.LS Coventry Building Society +1.88 98.875 +0.625 +0.64% 100.000 98.875 09/26/13
HSX.LS Hiscox Ltd +1.85 652.000 +10.500 +1.64% 653.000 641.500 09/26/13
MNKS.LS Monks Investment Trust Plc +1.85 390.000 +5.700 +1.48% 390.000 385.180 09/26/13
PTV.LS Peertv Plc +1.84 3.250 +0.625 +23.81% 4.150 2.500 09/26/13
CTO.LS Clarke [T.] Plc +1.82 67.000 +2.250 +3.47% 67.000 64.000 09/26/13
BRCI.LS Blackrock Commodities Income Investment +1.79 112.750 +2.750 +2.50% 112.750 111.000 09/26/13
MTC.LS Mothercare Plc +1.76 396.250 +13.000 +3.39% 397.000 380.000 09/26/13
RICA.LS Ruffer Investment Company Ltd +1.74 224.000 +2.000 +0.90% 224.000 223.302 09/26/13
TCY.LS Telecity Group Plc +1.72 840.500 +18.000 +2.19% 842.500 820.000 09/26/13
HALO.LS Halosource Inc. +1.72 19.500 +0.500 +2.63% 20.000 19.500 09/26/13
SMDR.LS Salamander Energy Plc +1.72 132.000 +5.000 +3.94% 132.000 125.750 09/26/13
CEY.LS Centamin Plc +1.72 47.290 +1.740 +3.82% 47.500 44.920 09/26/13
DOM.LS Domino's Pizza Group Plc +1.72 588.000 +14.000 +2.44% 592.500 572.000 09/26/13
CPBA.LS Co-Operative Bank Plc +1.68 34.495 +0.645 +1.91% 35.000 33.050 09/26/13
PCT.LS Polar Capital Technology Trust Plc +1.68 452.000 +4.300 +0.96% 452.000 446.000 09/26/13
CAZA.LS Caza Oil & Gas Inc +1.64 9.625 +0.375 +4.05% 9.690 9.060 09/26/13
CDC.LS Copper Development Corporation +1.61 2.625 +0.225 +9.37% 2.750 2.400 09/26/13
POS.LS Plexus Holdings Plc +1.56 256.500 +11.000 +4.48% 256.500 237.000 09/26/13
AIEA.LS Airea Plc +1.55 13.375 +0.625 +4.90% 14.000 13.000 09/26/13
EOG.LS Europa Oil & Gas [Holdings] Plc +1.54 8.625 +0.375 +4.55% 8.717 8.250 09/26/13
GDL.LS Greka Drilling Limited +1.54 24.500 +2.500 +11.36% 26.195 23.750 09/26/13
ALLG.LS All Leisure Group Plc +1.50 31.750 +0.250 +0.79% 31.750 31.500 09/26/13
CYNC.LS City Natural Resources High Yield Trust +1.49 92.500 +0.250 +0.27% 93.000 91.250 09/26/13
PINN.LS Pinnacle Technology Group Plc +1.49 23.500 +2.125 +9.94% 24.000 21.500 09/26/13
GFS.LS G4S Plc +1.48 253.400 +4.900 +1.97% 253.700 247.900 09/26/13
BA..LS Bae Systems Plc +1.48 468.000 +6.700 +1.45% 470.700 461.300 09/26/13
CPW.LS Carphone Warehouse Group Plc +1.47 228.000 +3.500 +1.56% 230.500 225.750 09/26/13
AGA.LS Aga Rangemaster Group Plc +1.46 127.250 +2.750 +2.21% 128.313 124.600 09/26/13
CRX.LS Cyprotex Plc +1.45 6.375 +0.375 +6.25% 6.713 5.750 09/26/13
NTQ.LS Enteq Upstream Plc +1.43 53.000 +2.500 +4.95% 54.000 51.000 09/26/13
PPR.LS Pentagon Protection Plc +1.40 16.000 +1.000 +6.67% 17.900 14.500 09/26/13
LMP.LS Londonmetric Property Pl +1.40 120.500 +1.800 +1.52% 120.800 118.900 09/26/13
BHME.LS Bh Macro Limited +1.40 21.500 +0.390 +1.85% 21.500 21.350 09/26/13
BUPF.LS Bupa Finance Plc +1.39 103.000 +0.500 +0.49% 103.000 102.250 09/26/13
SEV.LS Servision Plc +1.37 2.750 +0.250 +10.00% 3.250 2.360 09/26/13
OPHR.LS Ophir Energy Plc +1.36 345.500 +6.100 +1.80% 345.500 329.819 09/26/13
XAR.LS Xaar Plc +1.36 799.000 +22.500 +2.90% 800.000 775.000 09/26/13
EUT.LS The European Investment Trust Plc +1.34 696.000 +8.500 +1.24% 698.110 690.500 09/26/13
BP..LS Bp Plc +1.33 444.350 +2.850 +0.65% 444.924 440.150 09/26/13
IJPN.LS Ishares Plc +1.33 760.000 +11.000 +1.47% 763.750 755.640 09/26/13
WKP.LS Workspace Group Plc +1.33 444.800 +11.400 +2.63% 446.000 433.200 09/26/13
HEGY.LS Helius Energy Plc +1.32 8.500 +0.500 +6.25% 8.510 8.000 09/26/13
ABC.LS Abcam Plc +1.31 493.750 +6.750 +1.39% 495.250 483.250 09/26/13
NET.LS Netcall Plc +1.30 40.250 +0.750 +1.90% 41.000 39.000 09/26/13
SLS.LS Standard Life UK Smaller Companies Trust +1.27 298.500 +4.500 +1.53% 298.500 293.830 09/26/13
PRUD.LS Prudential Plc +1.27 113.000 +1.000 +0.89% 113.000 110.649 09/26/13
HAT.LS H&T Group Plc +1.26 143.000 +3.000 +2.14% 146.350 140.250 09/26/13
DPLM.LS Diploma Plc +1.25 650.000 +17.500 +2.77% 653.000 633.449 09/26/13
CRAW.LS Crawshaw Group Plc +1.25 8.000 +0.625 +8.47% 8.750 7.750 09/26/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...