NASDAQ Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 1:09 PM

NASDAQ Most Active Stocks Friday, September 27, 2013 1:09:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZIOP Ziopharm Oncology Inc +4.03 3.73 +0.55 +17.30% 3.78 3.20 12:53
AMCF Andatee China Marine Fuel Services +3.98 2.34 +1.27 +118.69% 2.75 1.20 12:53
CERN Cerner Corp. +3.88 52.38 +3.65 +7.49% 52.43 48.50 12:54
CGIX Cancer Genetics Inc +3.83 20.84 +4.59 +28.25% 22.35 16.65 12:52
IIN Intricon Corp. +3.64 4.40 +0.95 +27.54% 4.70 3.44 12:51
SIGA Siga Technologies Inc. +3.62 3.89 +0.22 +5.99% 3.93 3.66 12:52
AEHR Aehr Test Systems +3.49 2.59 +0.68 +35.60% 2.70 2.01 12:27
RNWK Realnetworks +3.41 8.40 +0.37 +4.61% 8.41 7.95 12:51
FINL The Finish Line +3.36 24.14 +1.75 +7.82% 24.46 23.85 12:53
RDA Rda Microelectronics +3.23 15.15 +1.27 +9.15% 15.25 14.93 12:53
PZZI Pizza Inn +3.16 7.96 +0.68 +9.34% 8.21 7.31 12:36
CSIQ Canadian Solar Inc. +3.15 16.57 +1.30 +8.51% 16.65 15.21 12:54
NTGR Netgear +2.96 31.54 +1.72 +5.77% 31.54 29.82 12:53
NVDQ Novadaq Technologies +2.95 17.01 +1.14 +7.18% 17.21 16.04 12:53
ATRS Antares Pharma +2.94 4.17 +0.21 +5.30% 4.22 3.98 12:53
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 12:39
HALO Halozyme Therapeutics +2.90 11.62 +1.05 +9.93% 12.15 10.58 12:53
CSUN China Sunergy Co. +2.83 3.92 +0.66 +20.25% 4.05 3.19 12:51
VIAB Viacom Inc Cl B +2.81 85.09 +1.28 +1.53% 85.11 83.10 12:54
CALI China Auto Logistics Inc. +2.79 2.49 +0.22 +9.69% 2.59 2.35 12:53
TFSL Tfs Financial Corp. +2.72 11.62 +0.43 +3.84% 11.69 11.32 12:54
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.69 3.25 12:52
VIA Viacom Inc Class A +2.60 85.29 +1.20 +1.43% 85.31 83.56 12:51
DRCO Dynamics Research Corp. +2.57 7.50 +0.27 +3.73% 7.50 7.20 11:52
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 11:58
ADHD Alcobra Ltd. +2.49 18.57 +1.67 +9.88% 18.57 16.70 12:38
SREV Servicesource International In +2.44 12.00 +0.63 +5.54% 12.00 11.27 12:54
CYTR Cytrx Corp. +2.41 3.25 +0.23 +7.62% 3.43 3.06 12:53
SPPR Supertel Hospitality +2.40 6.88 +1.22 +21.55% 7.21 5.70 12:51
RPTP Raptor Pharmaceutical +2.37 14.60 +0.61 +4.36% 14.63 13.68 12:53
MDVN Medivation +2.34 59.85 +1.82 +3.14% 60.11 57.68 12:53
CERS Cerus Corp. +2.30 6.35 +0.30 +4.96% 6.43 6.01 12:54
ARQL Arqule +2.27 2.71 +0.24 +9.72% 2.94 2.65 12:54
MOBI Sky-Mobi Limited +2.25 3.77 +0.25 +7.10% 3.82 3.53 12:46
RSOL Real Goods Solar +2.24 2.45 +0.22 +9.87% 2.47 2.18 12:54
TWER Towerstream Corp. +2.23 2.80 +0.19 +7.28% 2.88 2.54 12:52
HYGS Hydrogenics Corp. +2.21 12.83 +0.69 +5.68% 13.00 12.24 12:49
ACAD Acadia Pharmaceuticals Inc. +2.16 27.55 +1.34 +5.11% 27.70 26.05 12:53
VPRT Vistaprint N.V. +2.13 54.93 +1.19 +2.21% 54.97 53.40 12:53
USCR U S Concrete +2.12 19.73 +0.75 +3.95% 19.78 18.81 12:44
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
TESS Tessco Technologies Inc. +2.08 34.23 +0.73 +2.18% 34.32 33.23 12:24
NICK Nicholas Financial +2.04 16.50 +0.29 +1.79% 16.55 16.15 12:45
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:55
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.89 8.66 12:49
HTBX Heat Biologics Inc. +1.97 13.08 +1.30 +11.04% 13.10 11.77 12:51
HOLX Hologic +1.92 21.01 +0.60 +2.94% 21.11 20.26 12:53
CELG Celgene Corp. +1.92 153.59 +3.70 +2.47% 153.79 147.95 12:54
PETM Petsmart Inc +1.92 75.67 +1.13 +1.52% 75.82 74.60 12:53
GLUU Glu Mobile Inc. +1.91 2.84 +0.19 +7.17% 2.87 2.64 12:53
SCMP Sucampo Pharmaceuticals +1.90 6.44 +0.24 +3.87% 6.55 6.25 12:52
ACAS American Capital +1.89 13.60 +0.29 +2.18% 13.63 13.25 12:54
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
SBRAP Sabra +1.80 24.65 +0.57 +2.37% 24.74 24.40 11:32
STRZA Starz Series A Liberty Capital +1.80 28.22 +0.38 +1.36% 28.37 27.50 12:53
ICLR Icon Plc +1.78 40.67 +0.88 +2.21% 40.69 39.32 12:53
OTEX Open Text Corp. +1.76 75.60 +1.21 +1.63% 75.79 74.23 12:51
WSBF Waterstone Financial +1.73 10.38 +0.22 +2.17% 10.56 10.13 12:37
PENN Penn National Gaming +1.72 56.04 +1.02 +1.85% 56.04 55.00 12:54
ENTR Entropic Communications +1.70 4.49 +0.16 +3.70% 4.59 4.40 12:54
PPC Pilgrim's Pride Corp. +1.70 17.30 +0.50 +2.98% 17.33 16.59 12:54
MTSI M/A-Com Technology Solutions Ho +1.70 17.19 +0.44 +2.63% 17.19 16.62 12:54
CXDC China Xd Plastics Company +1.69 4.40 +0.06 +1.38% 4.44 4.31 12:45
GERN Geron Corp. +1.69 3.78 +0.43 +12.84% 3.80 3.35 12:54
LVNTA Liberty Interactive Corporation +1.68 89.36 +1.14 +1.29% 89.87 87.22 12:53
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 12:43
BONA Bona Film Group Limited +1.66 5.09 +0.14 +2.83% 5.19 4.95 12:53
CEMP Cempra Inc. +1.65 10.96 +0.47 +4.48% 11.44 10.55 12:52
CPLA Capella Education Company +1.63 56.33 +1.17 +2.12% 56.51 54.72 12:39
WCRX Warner Chilcott Plc +1.62 23.23 +0.39 +1.71% 23.28 22.71 12:53
MSFT Microsoft Corp. +1.62 33.66 +0.89 +2.72% 33.75 32.87 12:54
VTUS Ventrus Biosciences +1.57 3.00 +0.18 +6.38% 3.13 2.90 12:54
VTSS Vitesse Semicond +1.56 3.06 +0.08 +2.68% 3.08 2.99 12:52
YHOO Yahoo! Inc. +1.55 33.60 +0.85 +2.60% 33.85 32.76 12:54
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 12:53
JASO Ja Solar Holdings Co. +1.53 10.23 +0.74 +7.80% 10.34 9.60 12:54
MLNX Mellanox Technologies +1.51 36.11 +0.82 +2.32% 36.30 35.00 12:52
WPCS Wpcs International Inc. +1.50 2.79 +0.20 +7.72% 3.12 2.60 12:44
RDWR Radware Ltd +1.49 14.10 +0.33 +2.40% 14.23 13.60 12:51
SPWR Sunpower Corp. +1.49 26.39 +0.94 +3.69% 26.54 25.11 12:54
FONR Fonar Corp. +1.47 5.80 +0.13 +2.29% 6.00 5.64 12:47
SCLN Sciclone Pharmaceuticals +1.46 5.16 +0.09 +1.78% 5.19 5.01 12:53
PDLI Pdl Biopharma +1.43 8.12 +0.15 +1.88% 8.13 7.90 12:54
ARWR Arrowhead Research Corp. +1.42 6.05 +0.26 +4.49% 6.20 5.75 12:52
CMCSA Comcast Corp. +1.40 44.70 +0.60 +1.36% 44.79 43.94 12:54
WTBA West Bancorporation +1.39 13.97 +0.12 +0.87% 14.15 13.80 12:53
STNR Steiner Leisure Limited +1.39 58.87 +0.78 +1.34% 59.30 57.72 12:45
FOX 21St Century Fox Class B +1.36 33.26 +0.27 +0.82% 33.42 32.86 12:53
AGIO Agios Pharmaceuticals Inc. +1.36 28.80 +1.36 +4.96% 28.96 27.10 12:53
VVTV Valuevision Media +1.35 4.49 +0.20 +4.66% 4.49 4.26 12:53
ORBC Orbcomm Inc. +1.35 5.13 +0.13 +2.60% 5.14 5.02 12:45
ENTG Entegris +1.35 10.18 +0.12 +1.19% 10.23 10.00 12:54
HCKT The Hackett Group +1.34 7.00 +0.14 +2.04% 7.13 6.81 12:53
CMCSK Comcast Corp. +1.33 43.09 +0.49 +1.15% 43.18 42.48 12:54
SNTA Synta Pharmaceuticals +1.33 6.81 +0.28 +4.29% 6.85 6.50 12:53
UCTT Ultra Clean Holdings +1.33 6.99 +0.15 +2.19% 7.00 6.78 12:51
CLDX Celldex Therapeutics Inc +1.32 37.39 +1.60 +4.47% 37.98 33.54 12:54
MOSY Mosys +1.31 3.67 +0.08 +2.23% 3.73 3.56 12:47
TAXI Medallion Financial +1.30 15.12 +0.15 +1.00% 15.25 14.84 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...