NYSE Most Active Stocks Friday, September 27, 2013 12:58:06

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 12:58 PM

NYSE Most Active Stocks Friday, September 27, 2013 12:58:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.66 73.75 +3.41 +4.85% 75.25 73.62 12:42
TSL Trina Solar Limited +3.53 15.07 +2.23 +17.37% 15.15 13.41 12:42
ONE Higher One Holdings +3.25 7.67 +0.67 +9.57% 7.71 6.97 12:42
BSBR Banco Santander Brasil Sa +3.25 7.01 +0.46 +7.02% 7.10 6.88 12:42
FL Footlocker Inc +2.82 34.04 +1.28 +3.91% 34.20 33.51 12:42
CO China Cord Blood Corporation. +2.68 3.75 +0.29 +8.38% 3.75 3.30 12:42
WAL Western Alliance Bancorporation +2.45 18.76 +0.60 +3.30% 18.95 18.22 12:42
LYV Live Nation Entertainment +2.42 18.37 +0.56 +3.14% 18.43 17.75 12:42
HJV Ms S.A.C. Saturns Ge Series 2002-14 +2.40 15.94 +0.79 +5.21% 16.14 15.21 11:53
THO Thor Industries +2.39 58.54 +2.11 +3.74% 59.16 56.11 12:42
YGE Yingli Green Energy Holding Company +2.35 6.77 +0.67 +10.98% 6.82 6.33 12:42
LIN Lin Media Llc +2.13 20.30 +0.64 +3.26% 20.35 19.45 12:41
ETE Energy Transfer Equity L.P. +2.10 65.51 +1.82 +2.86% 65.95 63.10 12:42
TWX Time Warner Inc. +2.09 66.08 +1.21 +1.87% 66.11 64.49 12:42
PFE Pfizer +1.99 28.98 +0.46 +1.61% 28.98 28.36 12:42
PNK Pinnacle Entertainment +1.98 25.19 +0.46 +1.86% 25.29 24.47 12:42
KOG Kodiak Oil +1.98 12.12 +0.34 +2.89% 12.22 11.64 12:42
MHR Magnum Hunter Resources Corp. +1.92 6.22 +0.35 +5.96% 6.37 5.79 12:42
BLOX Infoblox Inc. +1.88 42.24 +2.49 +6.26% 43.05 39.26 12:42
ELN Elan Corporation Plc +1.86 15.58 +0.07 +0.45% 15.69 15.47 12:42
SSW Seaspan Corp. +1.84 24.43 +0.46 +1.92% 24.49 23.92 12:41
RESI Altisource Residential Corporat +1.80 22.84 +0.74 +3.35% 22.91 21.95 12:42
TNP-B Tsakos Energy Navigation Limit +1.74 24.45 +0.45 +1.88% 24.45 24.09 11:26
WGP Western Gas Eqty Partners Lp +1.73 37.35 +0.87 +2.38% 37.36 36.46 12:33
NCS Nci Building Systems +1.71 12.70 +0.31 +2.50% 12.76 12.44 12:41
DKS Dick's Sporting Goods Inc +1.70 53.29 +1.00 +1.91% 53.40 52.11 12:42
TISI Team +1.70 39.62 +0.51 +1.30% 39.65 38.76 12:38
HF Hff Inc. +1.70 25.09 +0.59 +2.41% 25.21 24.18 12:42
MANU Manchester United Ltd. +1.69 17.63 +0.24 +1.38% 17.64 17.39 12:34
RGC Regal Entertainment Group +1.68 19.25 +0.25 +1.32% 19.27 18.92 12:42
MYF Blackrock Muniyield Investment Fund +1.65 13.87 +0.21 +1.54% 13.89 13.59 12:40
RCAP Rcs Capital Corporation +1.61 17.89 +0.65 +3.77% 17.99 17.29 12:42
PFH Cabco TR Jcp 7.625 +1.58 16.15 +0.62 +3.99% 16.71 15.75 12:28
ACT Actavis Inc. +1.57 145.32 +2.65 +1.86% 145.50 141.35 12:42
TGT Target Corp. +1.55 64.23 +0.86 +1.36% 64.24 63.29 12:42
MPC Marathon Petroleum Corporation +1.54 65.48 +1.34 +2.09% 65.62 64.31 12:42
IMAX Imax Corp. +1.52 29.63 +0.42 +1.44% 29.69 29.09 12:41
SUSP Susser Petroleum Partners Lp +1.51 30.99 +0.77 +2.55% 30.99 30.84 12:36
PVD Administradora De Fondos De Pensiones +1.50 92.09 +0.20 +0.22% 92.12 91.95 12:21
EPR-C Entertainment Prp Pf +1.50 21.44 +0.20 +0.94% 21.45 21.33 12:41
TER Teradyne +1.49 16.68 +0.22 +1.34% 16.70 16.32 12:42
PBA Pembina Pipeline Cor +1.48 33.24 +0.39 +1.19% 33.26 32.73 12:41
RF Regions Financing TR I +1.45 9.34 +0.16 +1.74% 9.47 9.19 12:42
EW Edwards Lifesciences Corp. +1.44 69.24 +0.66 +0.96% 69.44 68.09 12:41
USPH U.S. Physical Therapy +1.42 31.10 +0.83 +2.74% 31.31 30.01 12:32
AWF Alliance World Dollar Fund II +1.41 14.95 +0.15 +1.01% 14.98 14.76 12:42
NYT New York Times Company +1.37 12.54 +0.25 +2.03% 12.72 12.15 12:42
KED Kayne Anderson Energy Development Compan +1.36 28.45 +0.23 +0.82% 28.45 28.16 12:37
SWJ Stanley Black & Decker Inc. +1.36 22.09 +0.09 +0.41% 22.26 22.04 12:41
NEU Newmarket Corp. +1.36 289.08 +5.18 +1.82% 292.88 282.29 12:39
BTZ Blackrock Preferred +1.35 12.79 +0.11 +0.87% 12.81 12.51 12:42
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 12:28
MCK Mckesson Corp. +1.34 129.48 +1.04 +0.81% 129.77 128.04 12:41
TTI Tetra Technologies +1.33 12.48 +0.19 +1.55% 12.53 12.17 12:42
PMF Pimco Muni +1.33 12.48 +0.12 +0.97% 12.50 12.36 12:40
REX Rex Stores Corp. +1.32 32.10 +1.61 +5.28% 32.30 30.42 12:33
SLF Sun Life Financial Inc. +1.32 32.36 +0.34 +1.06% 32.37 31.95 12:40
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 12:41
KTP Lehman Abs Corp. +1.31 16.04 +0.46 +2.95% 17.00 15.55 12:33
IVH Ivy High Income Opportunities +1.31 17.62 +0.27 +1.56% 17.65 17.25 12:29
ESE Esco Technologies Inc. +1.31 33.53 +0.38 +1.15% 33.64 33.00 12:37
PCN Pimco Corporate +1.27 16.91 +0.11 +0.65% 16.91 16.73 12:20
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.92 9.82 12:29
APO Apollo Global Management Llc C +1.26 28.40 +0.56 +2.01% 28.77 27.65 12:41
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 12:13
NOA North American Energy Partners +1.23 5.41 +0.10 +1.88% 5.41 5.31 12:34
TOT Totalfinaelf S.A. +1.22 58.92 +0.47 +0.80% 59.25 58.75 12:42
BT Bt Group Plc +1.22 55.90 +0.81 +1.47% 56.02 55.36 12:40
POL Polyone Corp. +1.20 30.40 +0.41 +1.37% 30.51 29.57 12:42
CVO Cenveo Inc +1.20 2.95 +0.06 +2.08% 2.98 2.87 12:42
NBHC National Bank Holdings Corp. +1.19 20.97 +0.20 +0.96% 21.01 20.58 12:36
SAN-C Banco Santander S.A. 6.50% Non +1.19 24.50 +0.37 +1.53% 24.50 24.18 12:32
MY China Ming Yang Wind Power Group Limited +1.19 2.20 +0.10 +4.76% 2.25 2.07 12:42
TMH Team Health Holdings +1.18 37.28 +0.48 +1.30% 37.64 36.41 12:41
I Intelsat S.A. Common Shares +1.18 24.17 +0.47 +1.98% 24.21 23.37 12:42
FLT Fleetcor Technologies +1.18 111.50 +1.40 +1.27% 111.99 109.35 12:42
SIG Signet Jewelers Limited +1.17 71.51 +0.82 +1.16% 71.80 70.65 12:41
KIM-I Kimco Realty Corporation Deposi +1.15 22.60 +0.24 +1.07% 22.68 22.23 12:26
BMO Bank Of Montreal +1.12 66.66 +0.39 +0.59% 66.69 66.03 12:42
MPG-A Maguire Pptys Pfd A +1.10 25.93 +0.04 +0.15% 25.93 25.93 11:12
XEC Cimarex Energy Co +1.09 97.08 +1.29 +1.35% 97.11 94.93 12:41
TAHO Tahoe Res Inc +1.09 17.42 +0.47 +2.77% 17.55 17.02 12:39
BGR Blackrock Energy And Resources Trust +1.09 26.16 +0.15 +0.58% 26.24 25.91 12:41
NLY-A Annaly Capital Manag +1.09 24.89 +0.11 +0.44% 24.89 24.83 11:29
MEG Media General +1.09 13.64 +0.28 +2.10% 13.64 13.17 12:41
BCS- Barclays Bk ADR Sr 2 +1.08 24.52 +0.09 +0.37% 24.52 24.41 12:39
KMG Kmg Chemicals +1.07 22.69 +0.42 +1.89% 22.69 21.97 10:01
PGI Ptek Holdings +1.07 9.81 +0.13 +1.34% 9.89 9.50 12:42
MGR Affiliated Managers Group Inc +1.07 23.03 +0.05 +0.22% 23.19 23.01 12:41
BRSS Global Brass And Copper Holdin +1.06 17.33 +0.33 +1.94% 17.73 16.95 12:41
SNV Synovus Financial Corp. +1.06 3.32 +0.05 +1.53% 3.32 3.24 12:42
VLY Valley National Bancorp +1.06 9.83 +0.12 +1.24% 9.86 9.67 12:41
CCSC Country Style Cooking +1.05 8.97 +0.35 +4.06% 8.97 8.35 12:42
CYT Cytec Industries Inc. +1.05 80.46 +0.69 +0.86% 80.79 79.98 12:42
SWFT Swift Transportation Company +1.05 20.17 +0.33 +1.66% 20.21 19.57 12:42
NVO Novo Nordisk A/S +1.05 169.63 +1.61 +0.96% 170.32 169.62 12:42
C-Q Citigrp Cap Vi Trups +1.04 24.79 +0.03 +0.12% 24.89 24.76 12:41
UBS-D UBS Pfd Fndg TR IV +1.03 14.86 +0.11 +0.75% 14.98 14.75 12:41
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 12:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...