NASDAQ Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 12:07 PM

NASDAQ Most Active Stocks Friday, September 27, 2013 12:07:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +4.14 2.51 +1.44 +134.58% 2.75 1.20 11:51
CGIX Cancer Genetics Inc +3.77 20.93 +4.68 +28.80% 22.35 16.65 11:51
FINL The Finish Line +3.41 24.17 +1.78 +7.95% 24.46 23.85 11:51
CYTR Cytrx Corp. +3.37 3.41 +0.39 +12.91% 3.43 3.06 11:51
PZZI Pizza Inn +3.16 7.95 +0.67 +9.20% 8.21 7.31 11:51
RDA Rda Microelectronics +3.15 15.10 +1.22 +8.79% 15.25 14.93 11:51
SIGA Siga Technologies Inc. +3.05 3.83 +0.16 +4.36% 3.93 3.66 11:45
AEHR Aehr Test Systems +3.04 2.47 +0.56 +29.32% 2.70 2.01 11:50
CALI China Auto Logistics Inc. +3.03 2.50 +0.23 +10.13% 2.59 2.35 11:43
HALO Halozyme Therapeutics +3.00 11.63 +1.06 +10.03% 12.15 10.58 11:51
NVDQ Novadaq Technologies +2.95 16.98 +1.11 +6.99% 17.21 16.04 11:51
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
IIN Intricon Corp. +2.90 4.12 +0.67 +19.42% 4.70 3.44 11:34
ZIOP Ziopharm Oncology Inc +2.84 3.45 +0.27 +8.49% 3.57 3.20 11:51
RNWK Realnetworks +2.80 8.29 +0.26 +3.24% 8.30 7.95 11:51
TFSL Tfs Financial Corp. +2.70 11.62 +0.43 +3.84% 11.69 11.32 11:49
ARQL Arqule +2.62 2.78 +0.31 +12.55% 2.94 2.65 11:51
CSUN China Sunergy Co. +2.51 3.86 +0.60 +18.40% 3.87 3.19 11:51
TWER Towerstream Corp. +2.48 2.85 +0.24 +9.20% 2.88 2.54 11:51
SPPR Supertel Hospitality +2.41 6.73 +1.07 +18.90% 7.21 5.70 11:34
HYGS Hydrogenics Corp. +2.38 12.90 +0.76 +6.26% 12.98 12.24 11:49
MOBI Sky-Mobi Limited +2.32 3.75 +0.23 +6.53% 3.82 3.53 11:50
CEMP Cempra Inc. +2.29 11.25 +0.76 +7.24% 11.44 10.55 11:49
VIAB Viacom Inc Cl B +2.29 84.77 +0.96 +1.15% 84.90 83.10 11:51
NICK Nicholas Financial +2.28 16.55 +0.34 +2.10% 16.55 16.15 11:46
LTON Linktone Ltd +2.28 3.60 +0.35 +10.77% 3.60 3.25 11:50
AETI American Electric Technologies +2.25 7.02 +0.29 +4.31% 7.28 6.86 11:50
NTGR Netgear +2.24 30.92 +1.10 +3.69% 31.00 29.82 11:51
MNOV Medicinova +2.19 2.38 +0.10 +4.39% 2.40 2.30 10:53
RPTP Raptor Pharmaceutical +2.10 14.54 +0.55 +3.93% 14.63 13.68 11:51
ATRS Antares Pharma +2.10 4.11 +0.15 +3.79% 4.11 3.98 11:51
CSIQ Canadian Solar Inc. +2.08 16.01 +0.74 +4.85% 16.05 15.21 11:51
GLUU Glu Mobile Inc. +2.08 2.85 +0.20 +7.55% 2.87 2.64 11:51
RDCM Radcom Ltd +2.07 4.81 +0.24 +5.25% 5.08 4.65 11:38
ENTR Entropic Communications +2.04 4.53 +0.20 +4.62% 4.59 4.40 11:51
VIA Viacom Inc Class A +2.04 84.97 +0.88 +1.05% 85.06 83.56 11:36
TESS Tessco Technologies Inc. +2.03 34.21 +0.71 +2.12% 34.25 33.23 11:45
ACAD Acadia Pharmaceuticals Inc. +2.00 27.47 +1.26 +4.81% 27.70 26.05 11:51
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.86 8.66 11:49
SCMP Sucampo Pharmaceuticals +1.96 6.46 +0.26 +4.19% 6.49 6.25 11:43
FRME First Merchants Corp. +1.94 17.48 +0.25 +1.45% 17.52 17.10 11:50
PETM Petsmart Inc +1.94 75.70 +1.16 +1.56% 75.82 74.60 11:51
USCR U S Concrete +1.92 19.64 +0.66 +3.48% 19.78 18.81 11:29
SREV Servicesource International In +1.92 11.77 +0.40 +3.52% 11.85 11.27 11:51
VPRT Vistaprint N.V. +1.91 54.81 +1.07 +1.99% 54.83 53.40 11:51
OTEX Open Text Corp. +1.89 75.69 +1.30 +1.75% 75.71 74.23 11:48
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
VTUS Ventrus Biosciences +1.80 3.08 +0.26 +9.22% 3.13 2.90 11:50
SBRAP Sabra +1.79 24.64 +0.56 +2.33% 24.74 24.40 11:32
RDWR Radware Ltd +1.78 14.23 +0.46 +3.34% 14.23 13.60 11:51
FONR Fonar Corp. +1.77 5.83 +0.16 +2.82% 6.00 5.64 11:51
WSBF Waterstone Financial +1.75 10.38 +0.22 +2.17% 10.56 10.13 11:14
HTBX Heat Biologics Inc. +1.74 12.83 +1.05 +8.91% 12.85 11.77 11:41
MOSY Mosys +1.73 3.70 +0.11 +3.06% 3.73 3.56 11:49
NRCIB National Research Corporation +1.71 28.99 +0.68 +2.40% 29.76 28.56 11:44
HOLX Hologic +1.69 20.97 +0.56 +2.74% 20.98 20.26 11:51
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 11:24
IPAS Ipass Inc. +1.67 2.01 +0.07 +3.61% 2.03 1.87 11:41
FOX 21St Century Fox Class B +1.66 33.29 +0.30 +0.91% 33.42 32.86 11:51
MDVN Medivation +1.66 59.46 +1.43 +2.46% 59.46 57.68 11:51
CAVM Cavium Inc +1.66 40.80 +0.60 +1.49% 41.00 40.08 11:51
WCRX Warner Chilcott Plc +1.65 23.25 +0.41 +1.80% 23.27 22.71 11:51
ADHD Alcobra Ltd. +1.65 18.14 +1.24 +7.34% 18.17 16.70 11:50
RSOL Real Goods Solar +1.64 2.39 +0.16 +7.17% 2.44 2.18 11:51
MTSI M/A-Com Technology Solutions Ho +1.64 17.19 +0.44 +2.63% 17.19 16.62 11:51
MSFT Microsoft Corp. +1.64 33.67 +0.90 +2.75% 33.70 32.87 11:51
STNR Steiner Leisure Limited +1.62 59.30 +1.21 +2.08% 59.30 57.72 11:50
LION Fidelity Southern Corp. +1.61 15.07 +0.30 +2.03% 15.08 14.66 11:44
YHOO Yahoo! Inc. +1.58 33.62 +0.87 +2.66% 33.85 32.76 11:51
EXAC Exactech +1.58 20.29 +0.53 +2.68% 20.29 19.81 10:59
VTSS Vitesse Semicond +1.56 3.05 +0.07 +2.35% 3.08 2.99 11:51
TREE Tree.Com +1.56 25.99 +0.37 +1.44% 26.17 25.50 11:50
CERS Cerus Corp. +1.55 6.28 +0.23 +3.80% 6.28 6.01 11:51
FOXA 21St Century Fox Class A +1.55 33.30 +0.28 +0.85% 33.43 32.73 11:51
FLIC The First Of Long Island Corp. +1.54 39.76 +0.65 +1.66% 39.76 38.94 11:51
EGBN Eagle Bancorp +1.50 28.20 +0.34 +1.22% 28.45 27.76 11:51
CPLA Capella Education Company +1.48 56.21 +1.05 +1.90% 56.51 54.72 11:35
AMRN Amarin Corporation Plc +1.48 6.88 +0.30 +4.56% 7.00 6.57 11:51
SCLN Sciclone Pharmaceuticals +1.46 5.17 +0.10 +1.97% 5.18 5.01 11:49
AKRX Akorn +1.45 19.08 +0.47 +2.53% 19.10 18.44 11:51
MELI Mercadolibre +1.44 135.00 +3.75 +2.86% 136.73 129.11 11:51
IRDM Iridium Communications Inc +1.44 6.95 +0.11 +1.61% 7.00 6.83 11:50
CELG Celgene Corp. +1.44 152.63 +2.74 +1.83% 153.50 147.95 11:51
WPCS Wpcs International Inc. +1.42 2.78 +0.19 +7.34% 2.78 2.60 11:49
ACAS American Capital +1.42 13.51 +0.20 +1.50% 13.54 13.25 11:51
MU Micron Technology +1.41 17.89 +0.42 +2.40% 17.95 17.41 11:51
BMRC Bank Of Marin Bancorp +1.39 42.22 +0.69 +1.66% 42.50 41.23 11:40
TTHI Transition Therapeutics +1.39 4.30 +0.14 +3.37% 4.34 4.16 11:45
MLNX Mellanox Technologies +1.39 36.00 +0.71 +2.01% 36.30 35.00 11:50
SNTA Synta Pharmaceuticals +1.38 6.81 +0.28 +4.29% 6.85 6.50 11:51
ARWR Arrowhead Research Corp. +1.37 6.10 +0.31 +5.35% 6.10 5.75 11:51
MEIP Mei Pharma Inc +1.36 10.61 +0.35 +3.41% 10.61 10.02 11:47
MACK Merrimack Pharmaceuticals Inc. +1.36 4.01 +0.15 +3.89% 4.03 3.82 11:50
AUDC Audiocodes Ltd +1.35 7.34 +0.26 +3.67% 7.34 6.96 11:51
PPC Pilgrim's Pride Corp. +1.34 17.21 +0.41 +2.44% 17.29 16.59 11:51
AXDX Accelerate Diagnostics Inc. +1.34 11.54 +0.44 +3.96% 11.89 11.06 11:50
PENN Penn National Gaming +1.31 55.73 +0.71 +1.29% 55.80 55.00 11:51
PRSC The Providence Service Corp. +1.28 28.98 +0.70 +2.48% 29.00 28.12 11:49
ORBC Orbcomm Inc. +1.26 5.12 +0.12 +2.40% 5.14 5.02 11:45
STMP Stamps.Com Inc. +1.26 45.87 +0.59 +1.30% 45.92 44.39 11:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...