NYSE Most Active Stocks Friday, September 27, 2013 11:55:56

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 11:56 AM

NYSE Most Active Stocks Friday, September 27, 2013 11:55:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NKE Nike +3.71 73.76 +3.42 +4.86% 75.25 73.62 11:40
TSL Trina Solar Limited +3.24 14.64 +1.80 +14.02% 14.75 13.41 11:40
BSBR Banco Santander Brasil Sa +3.21 7.03 +0.48 +7.33% 7.10 6.88 11:40
WAL Western Alliance Bancorporation +2.74 18.93 +0.77 +4.24% 18.93 18.22 11:40
FL Footlocker Inc +2.67 33.97 +1.21 +3.69% 34.20 33.51 11:40
ELN Elan Corporation Plc +2.64 15.65 +0.14 +0.90% 15.69 15.47 11:40
JBN Select Asset Inc. +2.16 15.80 +0.65 +4.29% 16.20 15.11 11:34
LYV Live Nation Entertainment +2.05 18.32 +0.51 +2.86% 18.34 17.75 11:40
THO Thor Industries +2.03 58.25 +1.82 +3.23% 59.16 56.11 11:40
PFH Cabco TR Jcp 7.625 +1.99 16.36 +0.83 +5.34% 16.71 15.75 11:39
TWX Time Warner Inc. +1.97 66.04 +1.17 +1.80% 66.11 64.49 11:40
KTP Lehman Abs Corp. +1.93 16.31 +0.73 +4.69% 17.00 15.55 11:33
MGR Affiliated Managers Group Inc +1.89 23.08 +0.10 +0.44% 23.19 23.01 11:40
SSW Seaspan Corp. +1.88 24.40 +0.43 +1.79% 24.49 23.92 11:40
MHR Magnum Hunter Resources Corp. +1.83 6.26 +0.39 +6.64% 6.37 5.79 11:40
RF Regions Financing TR I +1.77 9.41 +0.23 +2.51% 9.47 9.19 11:40
YGE Yingli Green Energy Holding Company +1.75 6.56 +0.46 +7.54% 6.64 6.33 11:40
BLOX Infoblox Inc. +1.75 42.26 +2.51 +6.31% 43.05 39.26 11:40
TNP-B Tsakos Energy Navigation Limit +1.74 24.45 +0.45 +1.88% 24.45 24.09 10:29
LIN Lin Media Llc +1.71 20.20 +0.54 +2.75% 20.24 19.45 11:39
HF Hff Inc. +1.62 25.16 +0.66 +2.69% 25.21 24.18 11:40
TISI Team +1.62 39.59 +0.48 +1.23% 39.59 38.76 11:37
NCS Nci Building Systems +1.62 12.72 +0.33 +2.66% 12.73 12.44 11:37
CWHN Commonwealth REIT +1.60 20.92 +0.15 +0.72% 20.92 20.85 11:27
REG-F Regency Centers Corporation +1.58 23.42 +0.26 +1.12% 23.43 23.00 11:40
PVD Administradora De Fondos De Pensiones +1.57 92.10 +0.21 +0.23% 92.12 91.95 11:31
MPC Marathon Petroleum Corporation +1.56 65.44 +1.30 +2.03% 65.58 64.31 11:40
DKS Dick's Sporting Goods Inc +1.55 53.27 +0.98 +1.87% 53.40 52.11 11:40
SWJ Stanley Black & Decker Inc. +1.52 22.17 +0.17 +0.77% 22.26 22.04 11:40
TOT Totalfinaelf S.A. +1.52 59.08 +0.63 +1.08% 59.25 58.75 11:39
SUSP Susser Petroleum Partners Lp +1.51 30.84 +0.62 +2.05% 30.88 30.84 11:13
STL Sterling Bancorp +1.51 13.91 +0.23 +1.68% 13.91 13.58 11:38
EPR-C Entertainment Prp Pf +1.50 21.44 +0.20 +0.94% 21.45 21.33 11:29
IMAX Imax Corp. +1.49 29.64 +0.43 +1.47% 29.69 29.09 11:40
ESE Esco Technologies Inc. +1.48 33.57 +0.42 +1.27% 33.64 33.00 11:39
PRGO Perrigo Company +1.46 123.88 +1.02 +0.83% 124.13 122.12 11:40
MANU Manchester United Ltd. +1.44 17.59 +0.20 +1.15% 17.60 17.39 10:57
KOG Kodiak Oil +1.43 11.98 +0.20 +1.70% 12.22 11.64 11:40
APO Apollo Global Management Llc C +1.42 28.58 +0.74 +2.66% 28.77 27.65 11:40
PBNY Provident New York Bancorp +1.41 11.03 +0.14 +1.29% 11.03 10.80 11:25
BRSS Global Brass And Copper Holdin +1.39 17.57 +0.57 +3.35% 17.74 16.95 11:37
USPH U.S. Physical Therapy +1.39 31.16 +0.89 +2.94% 31.31 30.01 11:37
USB-O U.S. Bancorp +1.38 21.57 +0.27 +1.27% 21.80 21.27 11:40
CVO Cenveo Inc +1.36 2.97 +0.08 +2.77% 2.98 2.87 11:39
KED Kayne Anderson Energy Development Compan +1.36 28.44 +0.22 +0.78% 28.44 28.16 11:29
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 11:38
POL Polyone Corp. +1.32 30.51 +0.52 +1.73% 30.51 29.57 11:40
CCM Concord Medical Services +1.31 5.35 +0.13 +2.49% 5.35 5.26 11:10
GOM Gmac Llc +1.30 25.06 +0.01 +0.04% 25.12 25.05 11:40
MY China Ming Yang Wind Power Group Limited +1.30 2.23 +0.13 +6.19% 2.25 2.07 11:40
NEU Newmarket Corp. +1.27 288.70 +4.80 +1.69% 292.88 282.29 11:40
LCM Advent/Claymore Enhanced Growth & +1.26 9.91 +0.06 +0.61% 9.91 9.82 11:36
HHY Helios High Yield Fund +1.25 9.95 +0.07 +0.71% 9.95 9.91 11:18
HIL Hill International +1.25 3.21 +0.06 +1.90% 3.25 3.12 11:37
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.24 15.50 +0.35 +2.31% 16.14 15.21 10:02
NWE Northwestern Corp. +1.22 44.75 +0.68 +1.54% 44.87 43.81 11:40
ACT Actavis Inc. +1.20 145.05 +2.38 +1.67% 145.49 141.35 11:40
LAD Lithia Motors +1.20 73.18 +1.09 +1.51% 73.33 71.22 11:39
NYT New York Times Company +1.19 12.53 +0.24 +1.95% 12.72 12.15 11:40
CYT Cytec Industries Inc. +1.19 80.66 +0.89 +1.12% 80.79 79.98 11:40
PBA Pembina Pipeline Cor +1.17 33.21 +0.36 +1.10% 33.24 32.73 11:40
C-Q Citigrp Cap Vi Trups +1.15 24.86 +0.10 +0.40% 24.89 24.76 11:28
GEK General Electric Capital Corpo +1.15 20.32 +0.13 +0.64% 20.45 20.14 11:40
BT Bt Group Plc +1.14 55.99 +0.90 +1.63% 56.00 55.36 11:39
TGT Target Corp. +1.14 64.02 +0.65 +1.03% 64.11 63.29 11:40
DTZ Dte Energy Co. +1.13 24.61 +0.17 +0.70% 24.64 24.34 11:40
EW Edwards Lifesciences Corp. +1.11 69.21 +0.63 +0.92% 69.39 68.09 11:39
MPG-A Maguire Pptys Pfd A +1.10 25.93 +0.04 +0.15% 25.93 25.93 11:12
TMH Team Health Holdings +1.10 37.40 +0.60 +1.63% 37.43 36.41 11:40
NLY-A Annaly Capital Manag +1.09 24.89 +0.11 +0.44% 24.89 24.83 11:29
PFE Pfizer +1.09 28.83 +0.31 +1.09% 28.84 28.36 11:40
KMG Kmg Chemicals +1.07 22.69 +0.42 +1.89% 22.69 21.97 10:01
TVE Tennessee Valley Authority +1.06 22.47 +0.21 +0.94% 22.47 22.29 11:29
TER Teradyne +1.06 16.64 +0.18 +1.09% 16.65 16.32 11:40
ELU Entergy Louisiana Llc First M +1.05 19.24 +0.15 +0.79% 19.24 19.09 10:49
TMK-B Torchmark Corporation +1.04 22.39 +0.19 +0.86% 22.39 22.05 11:12
RGC Regal Entertainment Group +1.04 19.15 +0.15 +0.79% 19.22 18.92 11:40
VNO-J Vornado Realty Trust Pfd Cumula +1.03 25.23 +0.21 +0.84% 25.27 24.96 11:29
KNOP Knot Offshore Partners Lp Commo +1.03 24.50 +0.37 +1.53% 24.90 24.24 11:35
VG Vonage Holdings +1.03 3.17 +0.04 +1.28% 3.18 3.12 11:40
DLR-E Digital Realtytrust Inc. +1.03 23.95 +0.17 +0.71% 23.98 23.69 11:40
VR Validus Holdings +1.03 37.09 +0.27 +0.73% 37.13 36.71 11:40
NVO Novo Nordisk A/S +1.01 169.83 +1.81 +1.08% 170.32 169.62 11:38
I Intelsat S.A. Common Shares +1.00 24.08 +0.38 +1.60% 24.18 23.37 11:37
REX Rex Stores Corp. +1.00 31.53 +1.04 +3.41% 31.97 30.42 11:39
SYT Syngenta Ag +1.00 82.66 +0.53 +0.65% 82.83 82.31 11:38
BTZ Blackrock Preferred +1.00 12.79 +0.11 +0.87% 12.79 12.51 11:39
AN Autonation +1.00 53.10 +0.83 +1.59% 53.26 52.08 11:40
CYN-C City National Corporation +0.99 20.29 +0.15 +0.74% 20.29 20.16 11:27
NLS Nautilus Group +0.99 7.24 +0.16 +2.26% 7.30 7.05 11:40
IVH Ivy High Income Opportunities +0.99 17.58 +0.23 +1.33% 17.59 17.25 11:40
BWS Brown Shoe Company +0.99 23.26 +0.32 +1.39% 23.42 22.74 11:39
DL China Distance Education Holdings +0.98 10.49 +0.37 +3.66% 10.49 10.10 11:23
CCV Comcast Corporation +0.97 21.46 +0.16 +0.75% 21.49 21.33 11:34
OXY Occidental Petroleum Corp. +0.97 94.31 +0.73 +0.78% 94.48 93.30 11:40
NTI Northern Tier Energy Lp +0.97 19.89 +0.51 +2.63% 19.98 19.54 11:40
FNV Franco Nev Corp +0.96 45.35 +1.13 +2.56% 45.66 44.67 11:39
FLT Fleetcor Technologies +0.96 111.40 +1.30 +1.18% 111.99 109.35 11:40
WNS Wns Limited +0.95 21.03 +0.24 +1.15% 21.20 20.85 11:38
CMU Colonial Muni Income Trust +0.95 4.13 +0.03 +0.73% 4.13 4.10 11:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...