- End of Day Summary

New Post Public Reply Private Reply Replies (0) Message Board

Newer Older

Lmcat

Sep 26, 2013 at 6:43 PM

- End of Day Summary for 9/26/2013

Company:

Sanomedics International Holdings Inc( SIMH )

End of Day:

$ Close:

0.130

Volume:

1,549,244

$ Intraday High:

0.200

% Change:

-29.730

$ Change:

-0.055

$ Volume:

201,402

$ Open:

0.198

$ Previous Close:

0.185

3 Month:

$ High

2.400

Volume 3m avg:

82,308

$ Low:

0.100

% Change From 3m:

-2.950

$ Volume 3 m:

122,442

$ Volume Change From 3m:

78,959

52 Week:

$ High

3.950

$ Low:

0.000

Compensation:

Stock Mister - StockMister.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or BUY shares of a profiled company. StockMister.com has been compensated Forty-Thousand Dollars CASH via Bank Wire Transfer by a third party (ODD Marketing) for a 1 Day Marketing Program Regarding SIMH.

VIP Stock Alert - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to VipStockAlert.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stocks VIP - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to PennyStocksVIP.com Please be advisesd that we have been compensated seventy thousand dollars for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Explosive Penny Stocks - This message was intended for 'Stockpromoters' You have received this message because you are subscribed to ExplosivePennyStocks.com Please be advisesd that we have not been compensated for this email profile.The following disclaimer is to be read and fully understood before using our site or joining our email list.

Penny Stock Professor - None Listed or Image Compensation, Please Read

Penny Trackers - None Listed or Image Compensation, Please Read

Stock Tamer - None Listed or Image Compensation, Please Read

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Urban Ag Corp.( AQUM )

End of Day:

$ Close:

0.001

Volume:

76,233,136

$ Intraday High:

0.002

% Change:

30.000

$ Change:

0.000

$ Volume:

99,103

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.034

Volume 3m avg:

4,315,877

$ Low:

0.001

% Change From 3m:

-1.395

$ Volume 3 m:

22,826

$ Volume Change From 3m:

76,277

52 Week:

$ High

0.450

$ Low:

0.001

Compensation:

Penny Stock General - Pennystockgeneral.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Fast Money Alerts - Fastmoneyalerts.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Stock Shock And Awe - Stockshockandawe.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Mad Money Picks - Madmoneypicks.com has been compensated two thousand five hundred dollars from a non-affiliated third party for this profile of AQUM.

Value Stock Pick - ValueStockPick.com is a web property owned by Brilliant Innovators LLC has been compensated up to three thousand dollars FOR the release of this email.

Value Penny Stocks - ValuePennyStocks.com has been compensated up-to three thousand dollars for THIS Email Alert.

On Time Picks - Otpicks.com has been compensated up to three thousand dollars FOR THIS EMAIL/ awareness program regarding AQUM by an unaffiliated third party One22Media.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Penny Stocks Pro - PennyStocksPro.com has been compensated up to two thousand dollars FOR a one day marketing awareness program regarding AQUM by an unrelated third party one22media.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to two thousadn dollars FOR a one day marketing awareness program regarding AQUM by an unrelated third party one22media.

My Best Stock Alerts - Best, MBSA Disclaimer: (image file) Please Visit our website for complete disclaimer at www.mybeststockalerts.com/disclaimer We have been compensated twp thousand five hundred U S D for advertisement services on AQUM by a third party Creame Consulting LLC ©2013 MBSA \| Somwar Peth, Pune This email was sent to Stockpromoters.

Premiere Alerts - Best, PSA Disclaimer: (image file) We have been compensated two thoudand five hundred USD for distribution of this email on AQUM by a third party.

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Three Thousand Dollars Cash via Bank Wire Transfer by a third party (One22 Media, LLC) for a 1 Day Marketing Program regarding AQUM.

Company:

Pitooey! Inc.( PTOO )

End of Day:

$ Close:

0.430

Volume:

41,079

$ Intraday High:

0.560

% Change:

-23.214

$ Change:

-0.130

$ Volume:

17,664

$ Open:

0.560

$ Previous Close:

0.560

3 Month:

$ High

0.600

Volume 3m avg:

4,113

$ Low:

0.200

% Change From 3m:

1.155

$ Volume 3 m:

2,030

$ Volume Change From 3m:

15,634

52 Week:

$ High

1.360

$ Low:

0.200

Compensation:

The Stock Brainiac - None Listed or Image Compensation, Please Read

Investor News Source - An affiliate of Investor News source has been compensated for distribution of this information.

Momentum OTC - MomentumOTC.com has been compensated $4,000.00 by Equities Awareness Group LLC., for this one day profile of PTOO on 09-26-2013 .

Research OTC - ResearchOTC.com has been compensated $4,000.00 from Equities Awareness Group, LLC for this 1-day profile on PTOO.

Ask Slapper - An affiliate of Investor NEWS source has been compensated for distribution of this information.

Trade These Picks - An affiliate of Investor NEWS source has been compensated for distribution of this information.

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.005

Volume:

308,053,829

$ Intraday High:

0.012

% Change:

-48.864

$ Change:

-0.004

$ Volume:

1,386,242

$ Open:

0.009

$ Previous Close:

0.009

3 Month:

$ High

0.012

Volume 3m avg:

36,105,425

$ Low:

0.001

% Change From 3m:

3.823

$ Volume 3 m:

55,769

$ Volume Change From 3m:

1,330,473

52 Week:

$ High

0.012

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

InoLife Technologies Inc.( INOL )

End of Day:

$ Close:

0.004

Volume:

6,363,732

$ Intraday High:

0.005

% Change:

-16.667

$ Change:

-0.001

$ Volume:

25,455

$ Open:

0.005

$ Previous Close:

0.005

3 Month:

$ High

0.070

Volume 3m avg:

893,368

$ Low:

0.003

% Change From 3m:

12.064

$ Volume 3 m:

24,821

$ Volume Change From 3m:

634

52 Week:

$ High

15.000

$ Low:

0.000

Compensation:

Lion Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Amplitech Group Inc. Com( AMPG )

End of Day:

$ Close:

0.180

Volume:

333,250

$ Intraday High:

0.195

% Change:

20.000

$ Change:

0.030

$ Volume:

59,985

$ Open:

0.175

$ Previous Close:

0.150

3 Month:

$ High

0.755

Volume 3m avg:

47,656

$ Low:

0.010

% Change From 3m:

3.755

$ Volume 3 m:

10,665

$ Volume Change From 3m:

49,320

52 Week:

$ High

0.755

$ Low:

0.010

Compensation:

OTC Stock Picks - None Listed or Image Compensation, Please Read

Hot Stock Profits - HotStockProfits.com has been compensated fifteen thousand dollars ($15,000) via bankwire for further distribution of our opinions and publicly available information for AMPG by Microcap Innovations.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

High Rising Stocks - None Listed or Image Compensation, Please Read

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AMPG.

OTC Fire - None Listed or Image Compensation, Please Read

Awesome Stock Tips - None Listed or Image Compensation, Please Read

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to AmpliTech GROUP, INC.

Ascending Stocks - AscendingStocks.com was compensated fifteen thousand dollars ($15,000) via bankwire for the further distribution of publicly available information, our opinions & ongoing investor awareness services for AMPG by Microcap Innovations.

Company:

SmartMetric Inc.( SMME )

End of Day:

$ Close:

0.205

Volume:

544,655

$ Intraday High:

0.205

% Change:

0.000

$ Change:

0.000

$ Volume:

111,654

$ Open:

0.125

$ Previous Close:

0.205

3 Month:

$ High

0.479

Volume 3m avg:

78,261

$ Low:

0.120

% Change From 3m:

-0.114

$ Volume 3 m:

27,078

$ Volume Change From 3m:

84,576

52 Week:

$ High

0.515

$ Low:

0.105

Compensation:

Small Cap Financial Wire - None Listed or Image Compensation, Please Read

Company:

WebXU Inc.( WBXU )

End of Day:

$ Close:

0.017

Volume:

4,376,675

$ Intraday High:

0.020

% Change:

-10.270

$ Change:

-0.002

$ Volume:

72,653

$ Open:

0.020

$ Previous Close:

0.019

3 Month:

$ High

0.100

Volume 3m avg:

697,548

$ Low:

0.007

% Change From 3m:

-0.970

$ Volume 3 m:

23,548

$ Volume Change From 3m:

49,105

52 Week:

$ High

0.550

$ Low:

0.007

Compensation:

Awesome Stock Pick - (hereafter referred to as "this new pick") and ASP does not expect to be compensated from a third party non affiliate for coverage on this new pick.

VIP Stock Reports - (hereafter referred to as "this new pick") and VSR does not expect to be compensated from a third party non affiliate for coverage on this new pick.

Exclusive Stock Pick - (hereafter referred to as "this new pick") and ESP does not expect to be compensated from a third party non affiliate for coverage on this new pick.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS has not been compensated for investor communications services from a third party non affiliate for coverage on WebXU Inc, (ticker symbol WBXU).

Company:

Pacific Biosciences of California Inc.( PACB )

End of Day:

$ Close:

5.790

Volume:

3,807,315

$ Intraday High:

6.100

% Change:

-3.177

$ Change:

-0.190

$ Volume:

22,044,354

$ Open:

5.870

$ Previous Close:

5.980

3 Month:

$ High

6.500

Volume 3m avg:

614,106

$ Low:

2.440

% Change From 3m:

1.678

$ Volume 3 m:

2,065,476

$ Volume Change From 3m:

19,978,878

52 Week:

$ High

6.500

$ Low:

1.060

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

China BAK Battery Inc.( CBAK )

End of Day:

$ Close:

2.372

Volume:

602,156

$ Intraday High:

2.570

% Change:

0.466

$ Change:

0.011

$ Volume:

1,428,314

$ Open:

2.320

$ Previous Close:

2.361

3 Month:

$ High

2.570

Volume 3m avg:

98,283

$ Low:

0.960

% Change From 3m:

1.438

$ Volume 3 m:

162,065

$ Volume Change From 3m:

1,266,249

52 Week:

$ High

3.430

$ Low:

0.460

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Company:

Bio-Matrix Scientific Group Inc.( BMSN )

End of Day:

$ Close:

0.003

Volume:

148,613,682

$ Intraday High:

0.004

% Change:

-17.647

$ Change:

-0.001

$ Volume:

416,118

$ Open:

0.004

$ Previous Close:

0.003

3 Month:

$ High

0.004

Volume 3m avg:

27,991,747

$ Low:

0.002

% Change From 3m:

0.458

$ Volume 3 m:

87,377

$ Volume Change From 3m:

328,741

52 Week:

$ High

0.017

$ Low:

0.000

Compensation:

Penny Stock Locks - PennyStockLocks.com has been compensated $13,500.00 by Equities Awareness Group LLC., on 09-26-2013 for this one-day profile of BMSN.

Stock Rock and Roll - StockRockandRoll.com has been compensated $13,500.00 from Equities Awareness Group, LLC.

Stock Lock And Load - StockLockandLoad.com has been compensated $13,500.00 from Equities Awareness Group, LLC.

Stock Bomb - StockBomb.com has been compensated $13,500.00 from Equities Awareness Group, LLC.

Penny Investor Network - THIS website is a service of Bird Gang Stocks LLC, a financial public relations AND events firm THAT has been compensated by THE companies profiled. Bird Gang Stocks LLC was compensated up to $5,000 FOR THIS one-day profile of BMSN.

Penny Stock Dream - None Listed or Image Compensation, Please Read

Company:

The Alkaline Water Company Inc. NEW( WTER )

End of Day:

$ Close:

0.861

Volume:

5,580,207

$ Intraday High:

0.940

% Change:

7.967

$ Change:

0.064

$ Volume:

4,801,768

$ Open:

0.840

$ Previous Close:

0.797

3 Month:

$ High

1.305

Volume 3m avg:

1,316,269

$ Low:

0.350

% Change From 3m:

1.846

$ Volume 3 m:

745,925

$ Volume Change From 3m:

4,055,844

52 Week:

$ High

1.305

$ Low:

0.350

Compensation:

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

Venaxis Inc.( APPY )

End of Day:

$ Close:

1.930

Volume:

3,713,928

$ Intraday High:

2.200

% Change:

-10.648

$ Change:

-0.230

$ Volume:

7,167,881

$ Open:

2.170

$ Previous Close:

2.160

3 Month:

$ High

2.200

Volume 3m avg:

879,726

$ Low:

1.190

% Change From 3m:

0.787

$ Volume 3 m:

1,316,137

$ Volume Change From 3m:

5,851,744

52 Week:

$ High

3.180

$ Low:

1.150

Compensation:

CSquared Trading - None Listed or Image Compensation, Please Read

Company:

PLC Systems Inc.( PLCSF )

End of Day:

$ Close:

0.062

Volume:

2,932,226

$ Intraday High:

0.067

% Change:

-3.906

$ Change:

-0.003

$ Volume:

180,332

$ Open:

0.064

$ Previous Close:

0.064

3 Month:

$ High

0.108

Volume 3m avg:

790,327

$ Low:

0.058

% Change From 3m:

-0.413

$ Volume 3 m:

61,126

$ Volume Change From 3m:

119,206

52 Week:

$ High

0.250

$ Low:

0.058

Compensation:

Penny Stock Plan - PLEASE NOTE: PSP has been not been compensated for the above profiles.

Company:

JinZangHuang Tibet Pharmaceuticals Inc.( JZHG )

End of Day:

$ Close:

0.061

Volume:

341,260

$ Intraday High:

0.099

% Change:

-23.750

$ Change:

-0.019

$ Volume:

20,817

$ Open:

0.069

$ Previous Close:

0.080

3 Month:

$ High

0.320

Volume 3m avg:

106,518

$ Low:

0.020

% Change From 3m:

16.396

$ Volume 3 m:

7,919

$ Volume Change From 3m:

12,898

52 Week:

$ High

1.000

$ Low:

0.020

Compensation:

Equity Trading Alert - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

Penny Stock Scholar - We have not been compensated to profile JZHG. WE OWN NO SHARES. WE OWN NO SHARES. WE OWN NO SHARES.

MicroCap Profiler - We have not been compensated to profile JZHG.

Small Cap Investor Daily - We have not been compensated to profile JZHG.

Company:

DryShips Inc.( DRYS )

End of Day:

$ Close:

3.860

Volume:

33,904,949

$ Intraday High:

4.000

% Change:

-1.781

$ Change:

-0.070

$ Volume:

130,873,103

$ Open:

3.980

$ Previous Close:

3.930

3 Month:

$ High

4.000

Volume 3m avg:

11,253,520

$ Low:

1.720

% Change From 3m:

1.312

$ Volume 3 m:

26,163,223

$ Volume Change From 3m:

104,709,880

52 Week:

$ High

4.000

$ Low:

1.460

Compensation:

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - None Listed or Image Compensation, Please Read

Company:

PC Group Inc.( PCGR )

End of Day:

$ Close:

0.014

Volume:

378,179

$ Intraday High:

0.018

% Change:

460.000

$ Change:

0.012

$ Volume:

5,295

$ Open:

0.009

$ Previous Close:

0.003

3 Month:

$ High

0.018

Volume 3m avg:

130,701

$ Low:

0.002

% Change From 3m:

87.833

$ Volume 3 m:

643

$ Volume Change From 3m:

4,651

52 Week:

$ High

0.020

$ Low:

0.002

Compensation:

Impressive Penny Stocks - FlipVentures LLC not has been compensated for any marketing or promotional effort on PCGR.

Lions Of Wall Street - Lionsofwallstreet.com has NOT been compensated for this advertisement.

Todays Penny Stocks - FlipVentures LLC has not been compensated for any marketing or promotional effort on PCGR.

Company:

Advanced Medical Isotope Corp.( ADMD )

End of Day:

$ Close:

0.040

Volume:

384,566

$ Intraday High:

0.043

% Change:

-3.406

$ Change:

-0.001

$ Volume:

15,267

$ Open:

0.041

$ Previous Close:

0.041

3 Month:

$ High

0.080

Volume 3m avg:

145,896

$ Low:

0.036

% Change From 3m:

0.341

$ Volume 3 m:

7,948

$ Volume Change From 3m:

7,319

52 Week:

$ High

0.280

$ Low:

0.036

Compensation:

Small Cap Voice - None Listed or Image Compensation, Please Read

Company:

Zynga Inc.( ZNGA )

End of Day:

$ Close:

3.610

Volume:

52,922,113

$ Intraday High:

3.870

% Change:

-4.624

$ Change:

-0.175

$ Volume:

191,048,828

$ Open:

3.810

$ Previous Close:

3.785

3 Month:

$ High

3.900

Volume 3m avg:

24,415,104

$ Low:

2.711

% Change From 3m:

0.477

$ Volume 3 m:

76,244,989

$ Volume Change From 3m:

114,803,838

52 Week:

$ High

4.030

$ Low:

2.090

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

The Pulse Network Inc.( TPNI )

End of Day:

$ Close:

0.490

Volume:

37,801

$ Intraday High:

0.500

% Change:

6.522

$ Change:

0.030

$ Volume:

18,522

$ Open:

0.480

$ Previous Close:

0.460

3 Month:

$ High

0.540

Volume 3m avg:

18,595

$ Low:

0.000

% Change From 3m:

3.454

$ Volume 3 m:

8,197

$ Volume Change From 3m:

10,325

52 Week:

$ High

3.000

$ Low:

0.000

Compensation:

Wall Street Surfers - http://finance.yahoo.com/news/empire-global-g...00363.html This Alert Brought to you by Wall Street Surfers Disclaimer G6 Stocks LLC of which Wall Street Surfers is a subsidiary has been compensated 4,000 dollars for a one day advertisement campaign to profile TPNI by 3rd party media buyer Quantum Consulting .

Company:

WebSafety Inc.( WBSI )

End of Day:

$ Close:

0.003

Volume:

8,547,000

$ Intraday High:

0.003

% Change:

11.111

$ Change:

0.000

$ Volume:

25,641

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.004

Volume 3m avg:

4,996,131

$ Low:

0.001

% Change From 3m:

2.628

$ Volume 3 m:

9,316

$ Volume Change From 3m:

16,325

52 Week:

$ High

0.007

$ Low:

0.001

Compensation:

Epic Stock Alerts - We have not been compensated in any way for the mention of any company in this communication, but we may buy and sell any postion on the open market from time to time.

Company:	Indo Global Exchange Pte. Limited( IGEX )

End of Day:	$ Close:	0.610	Volume:	155,528
	$ Intraday High:	0.634	% Change:	10.909
	$ Change:	0.060	$ Volume:	94,872
	$ Open:	0.545
	$ Previous Close:	0.550