| Sym | Name | Last | Change | Gap Up | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| ACUSD | Acusphere Inc. | 0.8000 | +0.1600 | +0.0420 | 0.9000 | 0.7000 | 21,285 | 09/26/13 |
| AHBIF | Anheuser-Busch Inbev | 99.9700 | +0.7000 | +0.4210 | 100.0600 | 99.6910 | 54,440 | 09/26/13 |
| AIDEF | Air Canada | 3.5410 | +0.0210 | +0.0140 | 3.5736 | 3.5340 | 44,300 | 09/26/13 |
| ALBPP | Alabama Power Co | 23.5000 | +0.4700 | +0.3800 | 23.5000 | 23.5000 | 552 | 09/26/13 |
| ALIOF | Actelion Ltd | 69.5300 | +0.7000 | +0.1000 | 69.5300 | 69.3500 | 500 | 09/26/13 |
| AMCRY | Amcor Ltd ADR | 39.9800 | +0.4400 | +0.2040 | 39.9800 | 39.8000 | 5,979 | 09/26/13 |
| AMSYF | Arcelormittal Sa New | 14.0700 | +0.0200 | +0.0100 | 14.1100 | 14.0700 | 1,394 | 09/26/13 |
| AOIFF | Africa Oil Corp. | 8.4000 | +0.2003 | +0.0687 | 8.6424 | 8.3300 | 115,020 | 09/26/13 |
| APLVF | Ap Alternative Units | 29.9000 | +0.9000 | +0.2000 | 30.0000 | 29.5000 | 11,000 | 09/26/13 |
| ARVCF | Areva Cip [France] | 17.6200 | +0.7700 | +0.6300 | 17.8700 | 17.4800 | 1,167 | 09/26/13 |
| ARZTY | Aryzta Ag ADR | 32.0400 | +0.0090 | +0.0090 | 32.3000 | 32.0400 | 510 | 09/26/13 |
| ASBFY | Associated Brit Food | 30.2700 | +0.2500 | +0.0400 | 30.2700 | 30.0600 | 695 | 09/26/13 |
| ATLKY | Atlas Copco Ab Ser A | 29.5700 | +0.2900 | +0.0300 | 29.6840 | 29.4500 | 9,634 | 09/26/13 |
| AWCMF | Alumina Ltd Ord Shs | 0.9850 | +0.0100 | +0.0100 | 0.9850 | 0.9850 | 1,243,320 | 09/26/13 |
| BAESF | Bae Systems Ord Gbp | 7.5400 | +0.2200 | +0.0150 | 7.5400 | 7.3900 | 8,322 | 09/26/13 |
| BAESY | Bae Systems Spons Ad | 30.0900 | +0.3900 | +0.1600 | 30.1000 | 29.8700 | 31,913 | 09/26/13 |
| BBVZF | Bbva International | 920.0000 | +2.5000 | +2.5000 | 920.0000 | 920.0000 | 70 | 09/26/13 |
| BGAOY | Belgacom Sa Unsp ADR | 5.3000 | +0.1200 | +0.1200 | 5.3100 | 5.3000 | 4,424 | 09/26/13 |
| BIOYF | Biosyent Inc | 2.2814 | +0.0014 | +0.0001 | 2.3400 | 2.2801 | 20,700 | 09/26/13 |
| BRDCY | Bridgestone Corp ADR | 73.4500 | +1.1000 | +0.9500 | 73.8190 | 73.4500 | 922 | 09/26/13 |
| CADNF | Cascades Inc | 5.8172 | +0.0072 | +0.0072 | 5.8172 | 5.8172 | 3,700 | 09/26/13 |
| CADY | Digital Caddies Inc | 0.3900 | +0.0900 | +0.0250 | 0.3900 | 0.3250 | 36,320 | 09/26/13 |
| CCLAY | Coca Cola Amatil Ltd | 23.4000 | +0.3200 | +0.0900 | 23.4800 | 23.3300 | 7,498 | 09/26/13 |
| CDKNF | Cayden Res Inc | 1.6560 | +0.0220 | +0.0060 | 1.6963 | 1.6400 | 43,675 | 09/26/13 |
| CHEOY | Cochlear Ltd | 28.9900 | +0.3800 | +0.0100 | 29.0400 | 28.8300 | 4,724 | 09/26/13 |
| CMPGY | Compass Grp Spon ADR | 13.6800 | +0.4900 | +0.1800 | 13.6800 | 13.5300 | 45,857 | 09/26/13 |
| CMWAY | Commonwealth Bank Of | 68.7700 | +0.4700 | +0.4204 | 68.7700 | 68.7204 | 200 | 17:20 |
| CNYB | County Commerce Bank | 16.2500 | +0.2500 | +0.2500 | 16.2500 | 16.2500 | 2,000 | 09/26/13 |
| CSIOY | Casio Computer Ltd A | 93.0000 | +0.5000 | +0.5000 | 93.0000 | 93.0000 | 1,000 | 09/26/13 |
| CSRXF | Csr Plc Cambridge | 8.1400 | +0.0500 | +0.0050 | 8.1600 | 8.1400 | 1,778 | 09/26/13 |
| DBHSY | Debenhams Plc | 6.4400 | +0.0200 | +0.0090 | 6.4700 | 6.4300 | 1,665 | 09/26/13 |
| DLAKY | Deutsche Lufthansa S | 19.7700 | +0.1800 | +0.0800 | 19.7900 | 19.7000 | 5,887 | 09/26/13 |
| DNPLY | Dai Nippon Prtg Spon | 10.5800 | +0.1800 | +0.0500 | 10.6100 | 10.5600 | 30,190 | 09/26/13 |
| DTEGF | Deutsche Telekom Ag | 14.6200 | +0.2300 | +0.1880 | 14.6480 | 14.5780 | 36,992 | 09/26/13 |
| DTEGY | Deutsche Tele Ag Ads | 14.6200 | +0.1900 | +0.1200 | 14.6900 | 14.5600 | 928,333 | 09/26/13 |
| DWAHY | Daiwa House Ind Ltd | 191.3700 | +3.0200 | +1.2300 | 191.5900 | 190.0300 | 601 | 09/26/13 |
| EADSY | European Aeronautic | 63.5700 | +0.4900 | +0.1200 | 63.5700 | 63.2600 | 8,721 | 09/26/13 |
| ECIFY | Electricite De Franc | 6.1700 | +0.0800 | +0.0090 | 6.2100 | 6.1390 | 56,357 | 09/26/13 |
| EGRKH | Entergy Arkansas Inc 4.56Pfd65 | 96.0000 | +4.5000 | +3.1000 | 96.0000 | 95.0000 | 3,138 | 09/26/13 |
| EJPRY | East Japan Railway C | 14.4500 | +0.1500 | +0.0700 | 14.4600 | 14.3700 | 2,988 | 09/26/13 |
| FANUY | Fanuc Limited Unsp A | 28.2940 | +0.3940 | +0.1700 | 28.3200 | 28.1700 | 35,901 | 09/26/13 |
| FINGF | Finning International Inc. | 23.0000 | +0.4400 | +0.3147 | 23.0000 | 22.9647 | 500 | 09/26/13 |
| FJTSY | Fujitsu Ltd ADR | 18.7400 | +0.3300 | +0.3300 | 18.7400 | 18.7400 | 2,000 | 09/26/13 |
| FNCTF | France Telecom Sa | 12.6300 | +0.4500 | +0.3000 | 12.7000 | 12.6300 | 7,794 | 09/26/13 |
| FOJCY | Fortum Oyj | 4.4300 | +0.0500 | +0.0200 | 4.4300 | 4.4000 | 5,434 | 09/26/13 |
| FPAFY | First Pacific Co Ltd | 5.6100 | +0.0800 | +0.0800 | 5.6700 | 5.6100 | 19,115 | 09/26/13 |
| FRCOF | Fast Retailing Co Lt | 378.0000 | +6.0000 | +6.0000 | 378.0000 | 378.0000 | 106 | 09/26/13 |
| FRCOY | Fast Retailing Co Lt | 38.0000 | +1.0800 | +0.8700 | 38.0560 | 37.8100 | 6,171 | 09/26/13 |
| FUJHY | Fuji Heavy Inds ADR | 55.5500 | +1.8700 | +1.6700 | 55.8600 | 55.3500 | 7,527 | 09/26/13 |
| FUJIY | Fujifilm Hldgs Corp | 23.9900 | +0.2600 | +0.1080 | 24.0980 | 23.9380 | 8,951 | 09/26/13 |
| GDFZY | Gdf Suez Sp ADR | 25.5500 | +0.2560 | +0.1500 | 25.6400 | 25.5000 | 38,307 | 09/26/13 |
| GLCNF | Glencore Internation | 5.5320 | +0.0520 | +0.0090 | 5.5485 | 5.5060 | 22,687 | 09/26/13 |
| GLNCY | Glencore International Plc | 11.0700 | +0.1600 | +0.0400 | 11.0700 | 10.9800 | 12,756 | 09/26/13 |
| GLUX | Great Lakes Aviat | 1.0500 | +0.0500 | +0.0500 | 1.0500 | 1.0500 | 15,000 | 09/26/13 |
| GXYEY | Galaxy Entertainment Group Limited | 69.5600 | +0.6500 | +0.0200 | 70.0000 | 69.5600 | 3,462 | 09/26/13 |
| HKHHF | Heineken Holding Nv | 63.6900 | +0.2400 | +0.2400 | 64.0200 | 63.6900 | 1,435 | 09/26/13 |
| HLBZF | Heidelberger Zement | 79.9500 | +0.3800 | +0.0300 | 80.0200 | 79.6000 | 1,157 | 09/26/13 |
| HLTOY | Hellenic Telecommunication Organ | 5.4900 | +0.2100 | +0.0200 | 5.4900 | 5.3600 | 67,760 | 09/26/13 |
| HNNMY | Hennes & Mauritz Ab | 8.7400 | +0.5700 | +0.4900 | 8.7500 | 8.6900 | 46,019 | 09/26/13 |
| HOCPY | Hoya Corp Spons ADR | 23.8200 | +0.7200 | +0.3300 | 23.9200 | 23.6600 | 1,627 | 09/26/13 |
| HTHIY | Hitachi | 68.1000 | +1.4000 | +1.0900 | 68.5500 | 67.9600 | 10,201 | 09/26/13 |
| HUSKF | Husky Energy Inc CAD | 29.3600 | +1.1500 | +0.1900 | 29.4000 | 28.6300 | 12,382 | 09/26/13 |
| HYMTF | Hyundai Motor Reg S | 52.8000 | +0.8000 | +0.8000 | 52.8000 | 52.8000 | 830 | 09/26/13 |
| ISDJF | Ishares DOW Jones CD | 22.3684 | +0.1384 | +0.1158 | 22.3684 | 22.3458 | 1,800 | 09/26/13 |
| ISUZY | Isuzu Motors Ltd ADR | 67.7400 | +1.6400 | +1.0700 | 67.7800 | 67.7400 | 296 | 09/26/13 |
| ITYBY | Imperial Tobacco Gro | 73.8000 | +0.4800 | +0.0300 | 74.0100 | 73.5900 | 13,035 | 09/26/13 |
| IVSXF | Investor Ab Stockhol | 30.1000 | +0.0600 | +0.0600 | 30.1000 | 30.1000 | 491 | 15:04 |
| JEXYY | Jiangsu Expwy Sp H | 23.3700 | +0.0900 | +0.0900 | 23.4500 | 23.3700 | 6,511 | 09/26/13 |
| JFBC | Jeffersonville Bancorp | 11.0000 | +0.0100 | +0.0100 | 11.0000 | 11.0000 | 6,100 | 09/26/13 |
| JGCCY | J G C Corp ADR | 73.9500 | +1.2700 | +0.9900 | 74.0300 | 73.7400 | 4,403 | 09/26/13 |
| JSCPY | Jsr Cp Unsp ADR | 18.8100 | +0.4600 | +0.4600 | 18.8100 | 18.8100 | 585 | 09/26/13 |
| JSGRY | Js Group Corp Unsp A | 42.4000 | +1.6800 | +1.6100 | 42.6300 | 42.3300 | 2,101 | 09/26/13 |
| KCRPY | Kao Corp Sp ADR | 31.0300 | +0.6700 | +0.4800 | 31.2000 | 30.9300 | 12,811 | 09/26/13 |
| KDDIY | Kddi Cp Unsp ADR | 13.0400 | +0.3200 | +0.1100 | 13.0450 | 12.9700 | 27,020 | 09/26/13 |
| KHNGY | Kuehne & Nagel Inter | 26.3500 | +0.1800 | +0.1800 | 26.3500 | 26.3500 | 1,054 | 09/26/13 |
| KMTUY | Komatsu Ltd Spons Ad | 25.0985 | +0.3285 | +0.0100 | 25.1400 | 24.9700 | 27,716 | 09/26/13 |
| KPCPY | Kasikornbank Pub ADR | 24.0300 | +0.2810 | +0.1200 | 24.0300 | 23.9400 | 1,540 | 09/26/13 |
| KPLUY | K Plus S Ag ADR | 13.5060 | +0.2160 | +0.1360 | 13.5500 | 13.4560 | 4,512 | 09/26/13 |
| KUBTY | Kubota Corporation Common Stock | 76.1500 | +1.5600 | +0.5800 | 76.2100 | 75.8500 | 13,787 | 09/26/13 |
| KWHIY | Kawasaki Heavy ADR | 17.5400 | +0.7900 | +0.7800 | 17.5400 | 17.5300 | 1,262 | 09/26/13 |
| KYCCF | Keyence Corp | 381.5000 | +0.7500 | +0.7500 | 384.5000 | 381.5000 | 55 | 09/26/13 |
| LBARP | Lba Rlty Fd Pfd | 20.0000 | +0.7400 | +0.7400 | 20.0000 | 20.0000 | 2,200 | 09/26/13 |
| LFDEF | Urthecast Corp | 2.0760 | +0.0560 | +0.0370 | 2.0770 | 2.0570 | 16,000 | 09/26/13 |
| LNVGF | Lenovo Group Ltd Ord | 1.0600 | +0.0100 | +0.0015 | 1.0600 | 1.0580 | 57,500 | 09/26/13 |
| LVCLY | Living Cell Tech ADR | 0.9650 | +0.2090 | +0.1140 | 0.9650 | 0.8700 | 24,740 | 09/26/13 |
| MAHMF | Mahindra&Mahindra Dp | 13.8100 | +0.0200 | +0.0200 | 13.8566 | 13.8100 | 2,647 | 09/26/13 |
| MARUY | Marubeni Corp ADR | 80.3000 | +0.3100 | +0.0700 | 80.3200 | 80.1600 | 548 | 09/26/13 |
| MFCSF | Medical Facs Corp | 15.3630 | +0.0774 | +0.0044 | 15.3630 | 15.2900 | 2,600 | 09/26/13 |
| MNGPY | Man Group Plc Unsp A | 1.3300 | +0.0500 | +0.0500 | 1.3400 | 1.3300 | 11,000 | 09/26/13 |
| MNHVY | Marine Harvest Asa | 21.6000 | +0.3400 | +0.3100 | 21.7400 | 21.5700 | 551 | 09/26/13 |
| MRAAY | Murata Manufacturing | 19.0400 | +0.0400 | +0.0400 | 19.1100 | 19.0400 | 537 | 09/26/13 |
| MSADY | MS&Ad Ins Group ADR | 13.2700 | +0.5300 | +0.3492 | 13.3400 | 13.2292 | 64,955 | 09/26/13 |
| MTTRY | Metro Ag | 8.0180 | +0.0580 | +0.0160 | 8.0180 | 7.9760 | 2,200 | 09/26/13 |
| MURGY | Muenchener Re Group | 19.6240 | +0.1640 | +0.0300 | 19.6600 | 19.5400 | 17,391 | 09/26/13 |
| NBCT | Northwest Bancp [Wa] | 6.9500 | +0.1500 | +0.1500 | 6.9500 | 6.9500 | 10,000 | 09/26/13 |
| NHYKF | Norsk Hydro Asa Ord | 4.3100 | +0.0200 | +0.0200 | 4.3100 | 4.3100 | 3,176 | 09/26/13 |
| NPSKY | N S K Ltd ADR | 21.2800 | +0.5500 | +0.3400 | 21.3100 | 21.0800 | 1,708 | 09/26/13 |
| NTIOF | National Bank Of Cda | 83.2160 | +0.7860 | +0.1200 | 83.2160 | 82.8600 | 798 | 09/26/13 |
| NXES | Nexus Enterprise Sol | 0.3100 | +0.0600 | +0.0600 | 0.3100 | 0.3100 | 32,500 | 09/26/13 |
| NZTCY | Telecom Corporation Of New Zealand | 9.5500 | +0.1300 | +0.0200 | 9.5600 | 9.4700 | 140,342 | 09/26/13 |
| OAOFY | Oao Tatneft | 40.9900 | +0.6500 | +0.0100 | 40.9900 | 40.3500 | 365 | 09/26/13 |
| OCPNY | Olympus Corp Sp ADR | 31.3700 | +0.5000 | +0.3600 | 31.3700 | 31.2400 | 700 | 09/26/13 |
| OMVKY | Omv Ag Bearer Sh Spo | 50.0700 | +0.8000 | +0.3800 | 50.1190 | 49.7300 | 1,270 | 09/26/13 |
| OROVF | Orient Overseas Intl | 7.3700 | +1.3700 | +1.3700 | 7.3700 | 7.3700 | 1,873 | 09/26/13 |
| PARXF | Parex Resources | 5.8510 | +0.0510 | +0.0480 | 5.8560 | 5.8510 | 4,500 | 09/26/13 |
| PCRFY | Panasonic Corp. Ads | 9.6900 | +0.1100 | +0.0200 | 9.7475 | 9.6300 | 174,893 | 09/26/13 |
| PFLC | Pacific Financial Corporation | 6.6100 | +0.0100 | +0.0100 | 6.6200 | 6.6100 | 4,193 | 09/26/13 |
| PFOH | Perpetual Fed Sv Oh | 19.4000 | +0.1500 | +0.1500 | 19.4000 | 19.4000 | 3,051 | 09/26/13 |
| PIFMY | Pt Indofood Sukses M | 30.2000 | +0.6500 | +0.6000 | 30.2600 | 30.2000 | 1,500 | 09/26/13 |
| PRDSF | Prada Spa | 9.8500 | +0.1100 | +0.1100 | 9.8500 | 9.8500 | 2,500 | 09/26/13 |
| PRRR | Pioneer Railcorp | 7.2500 | +0.2500 | +0.2000 | 7.5000 | 7.2000 | 1,434 | 09/26/13 |
| PRSEY | Prosafe Se Unsp ADR | 8.2000 | +0.1240 | +0.0460 | 8.2200 | 8.1860 | 18,401 | 09/26/13 |
| RDMP | Red Mountain Resources Inc | 0.5400 | +0.0500 | +0.0170 | 0.6000 | 0.5200 | 304,000 | 09/26/13 |
| RHHVF | Roche Hldg Ag Div Rt | 266.1500 | +0.8800 | +0.0006 | 267.3000 | 265.6806 | 281 | 09/26/13 |
| RKUNF | Rakuten Inc | 15.4900 | +0.7100 | +0.4800 | 15.5300 | 15.2600 | 10,660 | 09/26/13 |
| ROHCY | Rohm Co Ltd Unsp ADR | 20.9400 | +0.9700 | +0.9200 | 21.0400 | 20.9000 | 3,650 | 09/26/13 |
| RWEOY | Rwe Ag Ord Sp ADR | 34.4500 | +0.7100 | +0.3100 | 34.5400 | 34.2500 | 5,296 | 09/26/13 |
| SAFRY | Safran S.A. | 60.6300 | +0.3100 | +0.0300 | 60.7700 | 60.4200 | 12,783 | 09/26/13 |
| SAUNF | Sp Ausnet | 1.1100 | +0.0300 | +0.0201 | 1.1199 | 1.1100 | 12,000 | 09/26/13 |
| SAXPY | Sampo Oyj Unsp ADR | 21.5100 | +0.4000 | +0.3200 | 21.5800 | 21.4600 | 8,549 | 09/26/13 |
| SCHYF | Sands China | 6.3400 | +0.1600 | +0.0200 | 6.3500 | 6.2000 | 4,988 | 09/26/13 |
| SFICP | Istar | 55.6250 | +0.2500 | +0.2500 | 55.6250 | 55.6250 | 1,700 | 09/26/13 |
| SFTBY | Softbank Cp Unsp ADR | 34.4200 | +1.2200 | +0.7100 | 34.4300 | 34.1400 | 202,044 | 09/26/13 |
| SGAMY | Sega Sammy Hldg ADR | 7.1900 | +0.1000 | +0.0200 | 7.2400 | 7.1800 | 8,436 | 09/26/13 |
| SGAS | Sino Gas Intl Hldgs | 0.5200 | +0.0100 | +0.0100 | 0.5200 | 0.5200 | 60,000 | 09/26/13 |
| SGURF | Sterling Resources L | 0.7025 | +0.0168 | +0.0009 | 0.7025 | 0.6950 | 67,500 | 09/26/13 |
| SJMHF | Sjm Hldg Ltd | 2.7900 | +0.0200 | +0.0100 | 2.8000 | 2.7900 | 7,500 | 09/26/13 |
| SKHSY | Sekisui House Spn Ad | 13.2300 | +0.2400 | +0.0800 | 13.3300 | 13.1300 | 4,605 | 09/26/13 |
| SMECF | Smc Cp | 247.2500 | +6.0000 | +6.0000 | 249.2500 | 247.2500 | 53 | 09/26/13 |
| SMMYY | Sumitomo Metal | 14.4600 | +0.3900 | +0.3310 | 14.4700 | 14.4600 | 1,021 | 09/26/13 |
| SNEJF | Sony Corp Ord | 21.1800 | +0.0510 | +0.0510 | 21.3700 | 21.1800 | 86,300 | 09/26/13 |
| SNMYY | Suncorp Group Ltd | 12.4500 | +0.1300 | +0.1300 | 12.4500 | 12.4500 | 842 | 09/26/13 |
| SNYFY | Sony Financial Holdi | 18.6700 | +0.2300 | +0.1780 | 18.6800 | 18.6180 | 7,917 | 09/26/13 |
| SOGFF | Strategic Oil & Gas | 0.9360 | +0.0010 | +0.0010 | 0.9360 | 0.9360 | 28,000 | 09/26/13 |
| SOMLY | Secom Co Ltd ADR | 15.8500 | +0.2000 | +0.1100 | 15.9300 | 15.8500 | 7,749 | 09/26/13 |
| SONVY | Sonova Holding Ag | 24.7200 | +0.3200 | +0.1000 | 24.9000 | 24.6500 | 11,360 | 09/26/13 |
| SSDOY | Shiseido Co Ltd Spon | 17.7800 | +0.5900 | +0.4800 | 17.8500 | 17.7400 | 11,722 | 09/26/13 |
| SSLTY | Santos Ltd ADR | 14.3800 | +0.1600 | +0.1300 | 14.3800 | 14.3800 | 104,400 | 09/26/13 |
| SSMXF | Sysmex Corporation | 66.7500 | +2.7500 | +2.6500 | 66.8500 | 66.6500 | 7,019 | 09/26/13 |
| SSMXY | Sysmex Corp ADR | 33.6400 | +1.7400 | +1.3600 | 33.6800 | 33.4100 | 16,623 | 09/26/13 |
| STOHF | Statoil Asa | 23.2000 | +0.5218 | +0.4218 | 23.2000 | 23.1000 | 1,630 | 09/26/13 |
| STOSF | Santos Ltd Ord | 14.4100 | +0.1800 | +0.1100 | 14.4100 | 14.3400 | 1,127 | 09/26/13 |
| SUTNY | Sumitomo Mitsui TR H | 5.0600 | +0.1300 | +0.0400 | 5.0600 | 5.0000 | 154,719 | 09/26/13 |
| SVNDY | Seven & I Holdings C | 73.6700 | +0.7700 | +0.2500 | 74.0400 | 73.5200 | 3,892 | 09/26/13 |
| SXRZF | Uranium One Inc | 2.7500 | +0.0453 | +0.0262 | 2.7800 | 2.7400 | 27,989 | 09/26/13 |
| TCYMY | Tingyi [Cayman Islands] Holdings Corp | 52.9400 | +0.1900 | +0.1900 | 52.9400 | 52.9400 | 4,025 | 09/26/13 |
| TKECF | Tokyo Electric Power | 5.8400 | +0.6000 | +0.3100 | 6.1500 | 5.5500 | 38,048 | 09/26/13 |
| TKGSY | Tokyo Gas Co Ltd ADR | 22.1500 | +0.3000 | +0.0700 | 22.1500 | 21.9900 | 2,293 | 09/26/13 |
| TLTZY | Tele2 Ab ADR | 6.5400 | +0.1100 | +0.0520 | 6.5400 | 6.5020 | 3,876 | 09/26/13 |
| TMBCF | Tembec Inc New | 2.3500 | +0.0400 | +0.0342 | 2.3500 | 2.3442 | 22,300 | 09/26/13 |
| TMICY | Trend Micro ADR | 37.9200 | +0.4900 | +0.4585 | 38.3000 | 37.9200 | 588 | 09/26/13 |
| TOSBF | Toshiba Corp | 4.4500 | +0.0600 | +0.0600 | 4.4500 | 4.4500 | 8,804 | 09/26/13 |
| TOTDY | Toto Ltd. | 28.0300 | +0.9100 | +0.7000 | 28.0300 | 27.8500 | 1,489 | 09/26/13 |
| TRUMF | Terumo Corporation | 51.4685 | +1.2185 | +1.2185 | 51.4685 | 51.4685 | 8,400 | 09/26/13 |
| TRUMY | Terumo Corp Unsp ADR | 102.4000 | +3.0200 | +3.0200 | 102.9500 | 102.4000 | 470 | 09/26/13 |
| TTCNF | Telit Communications | 1.8000 | +0.1800 | +0.0600 | 1.8000 | 1.8000 | 56,000 | 09/26/13 |
| TTDKY | Tdk Corporation | 39.9600 | +1.0590 | +0.8210 | 40.2600 | 39.8100 | 2,373 | 09/26/13 |
| TVBCY | Television Broadcast | 12.6200 | +0.3200 | +0.2500 | 12.6400 | 12.5500 | 1,480 | 09/26/13 |
| VSTOW | Visteon Corp | 20.2600 | +0.5100 | +0.2500 | 21.0000 | 20.0000 | 7,092 | 09/26/13 |
| VWDRY | Vestas Wind ADR | 7.9695 | +0.5595 | +0.4000 | 8.0532 | 7.9300 | 76,759 | 09/26/13 |
| VWSYF | Vesta Wind Systems P | 23.9720 | +1.6224 | +1.2800 | 24.1600 | 23.8600 | 5,617 | 09/26/13 |
| WACLY | Wacoal Holdings Corp. | 53.1800 | +0.2500 | +0.1300 | 53.2800 | 53.0600 | 649 | 09/26/13 |
| WMCB | Willamette Cmty Bnk | 7.0000 | +0.5000 | +0.5000 | 7.0000 | 7.0000 | 6,000 | 09/26/13 |
| WYNMY | Wynn Macau | 34.4800 | +0.9000 | +0.3200 | 34.5000 | 33.9000 | 5,216 | 09/26/13 |
| XYIGY | Xinyi Glass Hldg ADR | 17.9700 | +0.3600 | +0.2000 | 18.1000 | 17.9300 | 5,377 | 09/26/13 |
| YAHOY | Yahoo Japan Corp | 18.8600 | +0.5900 | +0.3500 | 18.8800 | 18.7200 | 4,620 | 09/26/13 |
| YARIY | Yara Int Sp ADR | 41.8400 | +0.1000 | +0.0900 | 42.0900 | 41.8300 | 14,389 | 09/26/13 |
| YRAIF | Yara Intl Asa | 41.6000 | +0.2000 | +0.2000 | 41.7500 | 41.6000 | 700 | 09/26/13 |
Pink Sheets Gap Up Sym Name Last Change Gap Up
Top 10 Most Recent News Articles
Innventure Faces Major Lawsuit Over Misleading Investors
Missteps at Innventure: A Costly Lesson in Investor Trust The stock market is no stranger to drama, but Innventure's saga feels like a page ripped right out of a thriller novel. You’ve got accusations, alleged fabrications, and a swift drop in stock prices that’s left some investors shaking their heads. The company, nestled under the ticker NASDAQ:INV, finds itself...
Continue Reading
Hyliion Class Action Deadline Nears for Investors
Potential Shockwaves for Hyliion Investors Investors are having a showdown with Hyliion (NYSE:HYLN) these days. With the looming October 27, 2026, deadline to jump into a securities class action, it seems Hyliion's latest escapade smells worse than a fish market on a hot day. We’ve got allegations here stronger than your uncle’s morning coffee. Understanding the Legal...
Continue Reading
Weifang's Cultural Resurgence: A Global Epigraphy Fest
A Historical Meltdown into Global Recognition Welcome to the ride where ancient stones talk and cultural borders vanish. We're diving into the beating heart of Weifang, a place you're probably hearing about now because the town's hosting a packed international media tour. And, for a change, this isn't just another tourist trap; it's a cultural adrenaline shot to the arm,...
Continue Reading
AEVEX Facing Class Action Deadline Amid Stock Turmoil
Investors are no strangers to the rough and tumble of stock markets, but things get downright messy when trust is shattered. That's the sorry saga unfolding with AEVEX, where shareholders are feeling the heat after a sharp nosedive in stock value. The clock is ticking to join the class action, and any AEVEX investor worth their salt should pay attention. Unraveling...
Continue Reading
Masimo's smartSET™ Revolutionizes Patient Monitoring
Breaking Ground in Patient Monitoring Let's dive into the gritty details behind Masimo's latest FDA-nod: the smartSET™ system. This gizmo ain't your ordinary pulse oximeter; it's a next-gen hand-holder for the medical world, poised to ride the AI wave straight into the clinic. They've cracked open a new way for clinicians to peek behind the curtain of patient vitals,...
Continue Reading
LG OLED evo W6: UAE Roadshow Starts with a Bang
They've done it again, folks. LG Electronics is out there kicking up a storm with their all-new OLED evo W6 True Wireless Wallpaper TV, and they're bringing the action straight to the UAE's doorsteps. Imagine taking a stroll and stumbling upon this technological marvel at some fancy spot like The Lotus Lounge at Anantara The Palm Dubai Resort. This ain't just a TV, it's a...
Continue Reading
Voter Events by Valley Community Healthcare Aim to Empower
Here's a game-changer for the community. Valley Community Healthcare (VCH) is stepping up, proving that healthcare doesn't just stick to check-ups and prescriptions. It's about the whole shebang—community empowerment included. This October, VCH is hosting two incredible voter events, collaborating with the Los Angeles County Registrar-Recorder's Mobile Voting Program....
Continue ReadingTop 5 Most Recently Viewed Articles
Legal Action Initiated for Investors of Telix Pharmaceuticals Ltd.
Class Action Lawsuit for Telix Pharmaceuticals Ltd. Investors Levi & Korsinsky, LLP has initiated a notification for investors in Telix Pharmaceuticals Ltd. The class action lawsuit aims to provide compensation for investors who have suffered losses. This action pertains to allegations of securities fraud impacting the company's reputation and financial integrity....
Continue Reading
Parcel Perform Elevates E-commerce Delivery with AI Decision Intelligence
Revolutionizing E-commerce Delivery with AI In today’s landscape, AI is significantly altering the way consumers engage with e-commerce. Parcel Perform is at the forefront of this shift, urging businesses to 'Think Bigger on AI.' With Artificial Intelligence redefining the customer journey, a superior delivery experience has become paramount for success in online...
Continue Reading
Exploring New Innovations and Trends in China's Development
Emerging Terms and Innovation from China's Latest Sessions In recent discussions, many revolutionary buzzwords have captured attention, signaling China’s aspirations for progress. New phrases like "funds and resources used to serve the people," "embodied AI," and "gazelle companies" reflect the ongoing transformation in sectors spanning government finance, technology,...
Continue Reading
Digital Realty Welcomes Paula Cogan as New EMEA Director
Digital Realty Appoints Paula Cogan as Managing Director Digital Realty (NYSE: DLR), a leading global provider specializing in cloud- and carrier-neutral data center solutions, has announced the appointment of Paula Cogan as Managing Director and Head of the EMEA region. This strategic move is set to amplify Digital Realty’s growth in this essential market segment....
Continue Reading
Investors Urged to Act Before Deadline in DXC Class Action
DXC Technology got hit with a class action lawsuit back in 2024 that sent ripples through the investor community. The Law Offices of Frank R. Cruz put out the call, reminding shareholders about an impending deadline to file a lead plaintiff motion. You buying DXC during the specified dates? You might wanna pay attention—this ain't just another legal shuffle. Financial...
Continue Reading