EFTs Most Active Stocks Thursday, September 26, 2013 2:17:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVNU Db-X-Trackers Municipal Infrast +3.75 23.00 +0.75 +3.37% 23.00 22.31 11:42
MNA IQ Merger Arbitrage ETF +2.30 26.74 +0.24 +0.91% 26.74 26.62 10:19
ICLN S&P Global Clean Energy Index Ishares +2.29 10.06 +0.26 +2.65% 10.07 9.92 12:49
MLPY Cushing MLP Hi Income ETN Morgan Stanley +2.18 17.52 +0.22 +1.27% 17.52 17.45 13:10
PBS Dynamic Media Powershares +2.17 23.38 +0.30 +1.30% 23.43 23.16 13:59
FAN Global Wind Energy First Trust +2.13 10.48 +0.20 +1.95% 10.48 10.43 13:57
BBH Biotech ETF Market Vectors +2.09 82.89 +1.58 +1.94% 83.25 81.69 14:01
TAN Solar ETF Guggenheim +2.07 32.75 +1.15 +3.64% 33.16 32.45 14:02
FDN DJ Internet Index First Trust +1.99 54.33 +0.78 +1.46% 54.49 53.75 14:02
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.97 54.93 +0.26 +0.48% 54.98 54.76 13:51
IBB Nasdaq Biotechnology Ishares +1.91 210.14 +3.38 +1.63% 211.15 206.88 14:02
FBT NYSE Arca Biotech Index First Trust +1.86 65.92 +1.25 +1.93% 66.22 64.85 14:02
TGR S&P Target Date Retirement Inc Ishares +1.82 32.65 +0.23 +0.71% 32.65 32.65 09:40
PBD Global Clean Energy Powershares +1.76 11.45 +0.17 +1.51% 11.48 11.39 14:01
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.70 45.79 unch unch 45.80 45.79 14:01
OLO DB Crude Oil Long ETN Powershares +1.70 13.53 +0.29 +2.19% 13.56 13.44 12:53
XBI SPDR S&P Biotech +1.70 131.18 +2.47 +1.92% 131.56 128.75 14:01
PNQI Nasdaq Internet Powershares +1.65 62.12 +0.93 +1.52% 62.29 61.41 14:01
CQQQ China Technology ETF Guggenheim +1.53 32.77 +0.51 +1.58% 32.84 32.62 13:57
IWY Russell Top 200 Growth Index Ishares +1.53 41.10 +0.32 +0.78% 41.13 40.91 13:13
JKE Mstar Large Growth Index Ishares +1.51 90.35 +0.74 +0.83% 90.46 89.99 14:01
FXH Healthcare Alphadex First Trust +1.48 43.29 +0.32 +0.74% 43.43 43.03 14:01
BUNL DB German Bund ETN Powershares +1.47 23.90 +0.38 +1.62% 23.90 23.90 11:55
IYC DJ US Consumer Services Ishares +1.42 110.32 +0.90 +0.82% 110.48 109.87 13:51
QQQ Powershares QQQ +1.40 79.10 +0.54 +0.69% 79.36 78.85 14:02
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.40 34.84 +0.67 +1.96% 34.84 34.46 13:33
TZE S&P Target Date 2015 Ishares +1.38 36.75 +0.23 +0.63% 36.75 36.75 09:40
PBW Wilderhill Clean Energy Powershares +1.38 6.26 +0.10 +1.62% 6.30 6.17 14:02
XPH SPDR S&P Pharmaceuticals +1.37 77.83 +0.74 +0.96% 77.99 77.05 13:48
QQXT Nasdaq-100 Ex-Tech Sec First Trust +1.33 32.46 +0.27 +0.84% 32.50 32.30 12:28
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.31 54.75 +0.60 +1.11% 54.75 54.33 14:01
PEJ Dynamic Leisure & Entertain Powershares +1.31 31.46 +0.26 +0.83% 31.52 31.29 13:47
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.30 25.55 +0.03 +0.12% 25.57 25.53 13:27
RTH Retail ETF Market Vectors +1.30 55.74 +0.39 +0.70% 55.90 55.43 13:37
XLY Consumer Discret Select Sector SPDR +1.29 60.72 +0.44 +0.73% 60.87 60.28 14:02
VCR Consumer Discretionary ETF Vanguard +1.28 99.02 +0.74 +0.75% 99.23 98.50 14:00
DBJP DB-X Japan Hedged Equity MSCI ETF +1.26 36.03 +0.59 +1.66% 36.32 35.95 14:02
GEX Global Alternatve Energy ETF Market Vect +1.24 53.09 +0.49 +0.93% 53.38 53.02 13:38
PWB Dynamic Largecap Growth Powershares +1.24 23.45 +0.17 +0.73% 23.51 23.35 13:47
IWZ Russell 3000 Growth Index Ishares +1.22 64.79 +0.44 +0.68% 64.88 64.50 13:25
HVPW U.S. Equity High Volatility Put +1.21 25.89 +0.04 +0.15% 26.14 25.86 14:01
PSCH S&P Smallcap Health Care Powershares +1.21 48.76 +0.46 +0.95% 48.87 48.46 13:37
IXP S&P Global Telecommunications Ishares +1.21 64.55 +0.49 +0.76% 64.66 64.43 13:47
EGPT Egypt Index ETF Market Vectors +1.18 49.20 +0.88 +1.82% 49.49 47.59 14:00
RPG S&P 500 Pure Growth Guggenheim +1.18 63.69 +0.39 +0.62% 63.87 63.44 14:02
QQEW Nasdaq-100 Equal Weight First Trust +1.17 33.80 +0.22 +0.66% 33.89 33.68 14:00
MTUM Ishares MSCI USA Momentum Facto +1.17 54.35 +0.33 +0.61% 54.35 54.09 13:07
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.17 20.72 +0.02 +0.10% 20.72 20.70 13:58
HECO Huntington Ecological Strategy +1.16 32.48 +0.20 +0.62% 32.48 32.48 10:45
MGK Megacap 300 Growth Index ETF Vanguard +1.16 66.00 +0.40 +0.61% 66.18 65.80 13:59
PJP Dynamic Pharmaceuticals Powershares +1.16 46.07 +0.33 +0.72% 46.14 45.75 14:00
VONG Russell 1000 Growth Index ETF Vanguard +1.15 80.80 +0.51 +0.64% 80.80 80.54 13:42
VUG Growth ETF Vanguard +1.14 85.19 +0.46 +0.54% 85.47 84.82 14:02
IWF Russell 1000 Growth Index Ishares +1.14 78.67 +0.42 +0.54% 78.93 78.37 14:02
DXJ Japan Hedged Equity Wisdomtree +1.14 48.81 +0.69 +1.43% 49.09 48.74 14:02
PBE Dynamic Biotech & Genome Powershares +1.13 35.27 +0.40 +1.15% 35.39 34.89 13:47
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.12 106.17 +0.11 +0.10% 106.17 106.02 13:55
DWAS Powershares DWA Smallcap Techni +1.11 37.21 +0.33 +0.89% 37.26 36.88 13:59
IGV S&P Tech-Software North Amer Ishares +1.11 77.16 +0.57 +0.74% 77.40 76.89 13:51
FJP Japan Alphadex First Trust +1.10 46.10 +0.61 +1.34% 46.25 46.09 14:02
IDXJ Indonesia Smallcap ETF Market Vectors +1.09 13.05 +0.48 +3.82% 13.21 12.85 13:48
IYZ DJ US Telecom Ishares +1.06 27.83 +0.18 +0.65% 27.93 27.64 14:02
MLPA G-X MLP ETF +1.05 15.98 +0.10 +0.63% 15.99 15.96 13:15
DOD DJ High Yield Select 10 ETN Elements +1.05 12.62 +0.08 +0.64% 12.65 12.44 12:49
VOX Telecom Services ETF Vanguard +1.04 81.43 +0.50 +0.62% 81.74 81.11 13:54
VOT Midcap Growth ETF Vanguard +1.02 85.60 +0.50 +0.59% 85.78 85.09 14:00
AMLP Alps Alerian MLP ETF +1.02 17.62 +0.13 +0.74% 17.63 17.47 14:02
SLYG SPDR DJ Smallcap Growth ETF +1.01 163.09 +1.07 +0.66% 163.40 162.31 13:06
IWP Russell Midcap Growth Index Ishares +1.01 78.52 +0.37 +0.47% 78.80 78.25 14:02
BFOR Barron's 400 +0.98 27.34 +0.14 +0.51% 27.46 27.25 13:38
PFXF Market Vectors Preferred Securi +0.96 19.33 +0.08 +0.42% 19.33 19.29 13:05
DEF Defensive Equity Guggenheim +0.95 33.41 +0.15 +0.45% 33.43 33.35 13:30
DLBS US Trsy Long Bond Bear ETN Ipath +0.95 34.49 +0.44 +1.29% 34.49 34.34 13:03
LIT G-X Lithium ETF +0.95 13.55 +0.19 +1.42% 13.60 13.37 13:43
EWJ Japan Index MSCI Ishares +0.95 12.04 +0.12 +1.01% 12.12 12.04 14:02
VBK Smallcap Growth ETF Vanguard +0.94 114.89 +0.62 +0.54% 115.33 114.42 14:00
IWO Russell 2000 Growth Index Ishares +0.94 126.00 +0.76 +0.61% 126.63 125.38 14:02
PDP DWA Technical Leaders Powershares +0.94 33.95 +0.18 +0.53% 34.06 33.82 14:02
AMU Etracs Alerian MLP Index ETN +0.93 28.18 +0.26 +0.93% 28.21 27.98 13:28
PGJ Golden Dragon China Powershares +0.93 28.78 +0.32 +1.12% 28.80 28.51 13:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.91 38.88 +0.38 +0.99% 38.88 38.45 13:58
IHE DJ US Pharmaceuticals Ishares +0.91 107.00 +0.57 +0.54% 107.15 106.43 13:40
GULF Middle East Dividend Wisdomtree +0.90 18.00 +0.20 +1.12% 18.06 17.89 13:17
FTC Largecap Growth Opp Alphadex First Trust +0.89 37.34 +0.19 +0.51% 37.45 37.21 13:45
AFK Africa Index ETF Market Vectors +0.88 30.15 +0.20 +0.67% 30.42 29.94 13:25
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.88 100.62 +0.27 +0.27% 101.06 100.62 14:00
DBE DB Energy Powershares +0.87 28.38 +0.23 +0.82% 28.40 28.31 13:06
NKY Maxis Nikkei 225 Index ETF +0.87 17.79 +0.21 +1.19% 17.87 17.72 13:28
VHT Healthcare ETF Vanguard +0.86 93.22 +0.32 +0.34% 93.63 93.06 14:02
YMLI Yorkville High Income Infrastru +0.85 20.49 +0.14 +0.69% 20.49 20.48 13:55
RXI S&P Global Cons Discretionary Ishares +0.84 78.37 +0.48 +0.62% 78.46 78.19 13:51
VPL Pacific ETF FTSE Vanguard +0.84 61.37 +0.49 +0.80% 61.69 61.37 14:02
IMLP Ipath S&P MLP ETN +0.84 28.09 +0.21 +0.75% 28.14 28.08 13:55
EWY South Korea Index MSCI Ishares +0.83 62.39 +0.63 +1.02% 62.59 62.32 14:02
IGM S&P Technology North Amer Ishares +0.82 80.65 +0.38 +0.47% 80.98 80.48 14:02
IVOO S&P Midcap 400 Index ETF Vanguard +0.82 84.19 +0.46 +0.55% 84.26 83.73 13:20
VXF Extended Market Index ETF Vanguard +0.81 77.31 +0.34 +0.44% 77.61 76.99 14:01
AMJ Alerian MLP Index ETN Jpmorgan +0.81 44.76 +0.39 +0.88% 44.83 44.17 14:02
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.80 33.76 +0.06 +0.18% 33.90 33.70 14:00
SCHA Schwab US Smallcap ETF +0.80 48.42 +0.25 +0.52% 48.61 48.20 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVNU Db-X-Trackers Municipal Infrast +3.75 23.00 +0.75 +3.37% 23.00 22.31 11:42
MNA IQ Merger Arbitrage ETF +2.30 26.74 +0.24 +0.91% 26.74 26.62 10:19
ICLN S&P Global Clean Energy Index Ishares +2.29 10.06 +0.26 +2.65% 10.07 9.92 12:49
MLPY Cushing MLP Hi Income ETN Morgan Stanley +2.18 17.52 +0.22 +1.27% 17.52 17.45 13:10
PBS Dynamic Media Powershares +2.17 23.38 +0.30 +1.30% 23.43 23.16 13:59
FAN Global Wind Energy First Trust +2.13 10.48 +0.20 +1.95% 10.48 10.43 13:57
BBH Biotech ETF Market Vectors +2.09 82.89 +1.58 +1.94% 83.25 81.69 14:01
TAN Solar ETF Guggenheim +2.07 32.75 +1.15 +3.64% 33.16 32.45 14:02
FDN DJ Internet Index First Trust +1.99 54.33 +0.78 +1.46% 54.49 53.75 14:02
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +1.97 54.93 +0.26 +0.48% 54.98 54.76 13:51
IBB Nasdaq Biotechnology Ishares +1.91 210.14 +3.38 +1.63% 211.15 206.88 14:02
FBT NYSE Arca Biotech Index First Trust +1.86 65.92 +1.25 +1.93% 66.22 64.85 14:02
TGR S&P Target Date Retirement Inc Ishares +1.82 32.65 +0.23 +0.71% 32.65 32.65 09:40
PBD Global Clean Energy Powershares +1.76 11.45 +0.17 +1.51% 11.48 11.39 14:01
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.70 45.79 unch unch 45.80 45.79 14:01
OLO DB Crude Oil Long ETN Powershares +1.70 13.53 +0.29 +2.19% 13.56 13.44 12:53
XBI SPDR S&P Biotech +1.70 131.18 +2.47 +1.92% 131.56 128.75 14:01
PNQI Nasdaq Internet Powershares +1.65 62.12 +0.93 +1.52% 62.29 61.41 14:01
CQQQ China Technology ETF Guggenheim +1.53 32.77 +0.51 +1.58% 32.84 32.62 13:57
IWY Russell Top 200 Growth Index Ishares +1.53 41.10 +0.32 +0.78% 41.13 40.91 13:13
JKE Mstar Large Growth Index Ishares +1.51 90.35 +0.74 +0.83% 90.46 89.99 14:01
FXH Healthcare Alphadex First Trust +1.48 43.29 +0.32 +0.74% 43.43 43.03 14:01
BUNL DB German Bund ETN Powershares +1.47 23.90 +0.38 +1.62% 23.90 23.90 11:55
IYC DJ US Consumer Services Ishares +1.42 110.32 +0.90 +0.82% 110.48 109.87 13:51
QQQ Powershares QQQ +1.40 79.10 +0.54 +0.69% 79.36 78.85 14:02
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.40 34.84 +0.67 +1.96% 34.84 34.46 13:33
TZE S&P Target Date 2015 Ishares +1.38 36.75 +0.23 +0.63% 36.75 36.75 09:40
PBW Wilderhill Clean Energy Powershares +1.38 6.26 +0.10 +1.62% 6.30 6.17 14:02
XPH SPDR S&P Pharmaceuticals +1.37 77.83 +0.74 +0.96% 77.99 77.05 13:48
QQXT Nasdaq-100 Ex-Tech Sec First Trust +1.33 32.46 +0.27 +0.84% 32.50 32.30 12:28
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.31 54.75 +0.60 +1.11% 54.75 54.33 14:01
PEJ Dynamic Leisure & Entertain Powershares +1.31 31.46 +0.26 +0.83% 31.52 31.29 13:47
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.30 25.55 +0.03 +0.12% 25.57 25.53 13:27
RTH Retail ETF Market Vectors +1.30 55.74 +0.39 +0.70% 55.90 55.43 13:37
XLY Consumer Discret Select Sector SPDR +1.29 60.72 +0.44 +0.73% 60.87 60.28 14:02
VCR Consumer Discretionary ETF Vanguard +1.28 99.02 +0.74 +0.75% 99.23 98.50 14:00
DBJP DB-X Japan Hedged Equity MSCI ETF +1.26 36.03 +0.59 +1.66% 36.32 35.95 14:02
GEX Global Alternatve Energy ETF Market Vect +1.24 53.09 +0.49 +0.93% 53.38 53.02 13:38
PWB Dynamic Largecap Growth Powershares +1.24 23.45 +0.17 +0.73% 23.51 23.35 13:47
IWZ Russell 3000 Growth Index Ishares +1.22 64.79 +0.44 +0.68% 64.88 64.50 13:25
HVPW U.S. Equity High Volatility Put +1.21 25.89 +0.04 +0.15% 26.14 25.86 14:01
PSCH S&P Smallcap Health Care Powershares +1.21 48.76 +0.46 +0.95% 48.87 48.46 13:37
IXP S&P Global Telecommunications Ishares +1.21 64.55 +0.49 +0.76% 64.66 64.43 13:47
EGPT Egypt Index ETF Market Vectors +1.18 49.20 +0.88 +1.82% 49.49 47.59 14:00
RPG S&P 500 Pure Growth Guggenheim +1.18 63.69 +0.39 +0.62% 63.87 63.44 14:02
QQEW Nasdaq-100 Equal Weight First Trust +1.17 33.80 +0.22 +0.66% 33.89 33.68 14:00
MTUM Ishares MSCI USA Momentum Facto +1.17 54.35 +0.33 +0.61% 54.35 54.09 13:07
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.17 20.72 +0.02 +0.10% 20.72 20.70 13:58
HECO Huntington Ecological Strategy +1.16 32.48 +0.20 +0.62% 32.48 32.48 10:45
MGK Megacap 300 Growth Index ETF Vanguard +1.16 66.00 +0.40 +0.61% 66.18 65.80 13:59
PJP Dynamic Pharmaceuticals Powershares +1.16 46.07 +0.33 +0.72% 46.14 45.75 14:00
VONG Russell 1000 Growth Index ETF Vanguard +1.15 80.80 +0.51 +0.64% 80.80 80.54 13:42
VUG Growth ETF Vanguard +1.14 85.19 +0.46 +0.54% 85.47 84.82 14:02
IWF Russell 1000 Growth Index Ishares +1.14 78.67 +0.42 +0.54% 78.93 78.37 14:02
DXJ Japan Hedged Equity Wisdomtree +1.14 48.81 +0.69 +1.43% 49.09 48.74 14:02
PBE Dynamic Biotech & Genome Powershares +1.13 35.27 +0.40 +1.15% 35.39 34.89 13:47
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +1.12 106.17 +0.11 +0.10% 106.17 106.02 13:55
DWAS Powershares DWA Smallcap Techni +1.11 37.21 +0.33 +0.89% 37.26 36.88 13:59
IGV S&P Tech-Software North Amer Ishares +1.11 77.16 +0.57 +0.74% 77.40 76.89 13:51
FJP Japan Alphadex First Trust +1.10 46.10 +0.61 +1.34% 46.25 46.09 14:02
IDXJ Indonesia Smallcap ETF Market Vectors +1.09 13.05 +0.48 +3.82% 13.21 12.85 13:48
IYZ DJ US Telecom Ishares +1.06 27.83 +0.18 +0.65% 27.93 27.64 14:02
MLPA G-X MLP ETF +1.05 15.98 +0.10 +0.63% 15.99 15.96 13:15
DOD DJ High Yield Select 10 ETN Elements +1.05 12.62 +0.08 +0.64% 12.65 12.44 12:49
VOX Telecom Services ETF Vanguard +1.04 81.43 +0.50 +0.62% 81.74 81.11 13:54
VOT Midcap Growth ETF Vanguard +1.02 85.60 +0.50 +0.59% 85.78 85.09 14:00
AMLP Alps Alerian MLP ETF +1.02 17.62 +0.13 +0.74% 17.63 17.47 14:02
SLYG SPDR DJ Smallcap Growth ETF +1.01 163.09 +1.07 +0.66% 163.40 162.31 13:06
IWP Russell Midcap Growth Index Ishares +1.01 78.52 +0.37 +0.47% 78.80 78.25 14:02
BFOR Barron's 400 +0.98 27.34 +0.14 +0.51% 27.46 27.25 13:38
PFXF Market Vectors Preferred Securi +0.96 19.33 +0.08 +0.42% 19.33 19.29 13:05
DEF Defensive Equity Guggenheim +0.95 33.41 +0.15 +0.45% 33.43 33.35 13:30
DLBS US Trsy Long Bond Bear ETN Ipath +0.95 34.49 +0.44 +1.29% 34.49 34.34 13:03
LIT G-X Lithium ETF +0.95 13.55 +0.19 +1.42% 13.60 13.37 13:43
EWJ Japan Index MSCI Ishares +0.95 12.04 +0.12 +1.01% 12.12 12.04 14:02
VBK Smallcap Growth ETF Vanguard +0.94 114.89 +0.62 +0.54% 115.33 114.42 14:00
IWO Russell 2000 Growth Index Ishares +0.94 126.00 +0.76 +0.61% 126.63 125.38 14:02
PDP DWA Technical Leaders Powershares +0.94 33.95 +0.18 +0.53% 34.06 33.82 14:02
AMU Etracs Alerian MLP Index ETN +0.93 28.18 +0.26 +0.93% 28.21 27.98 13:28
PGJ Golden Dragon China Powershares +0.93 28.78 +0.32 +1.12% 28.80 28.51 13:59
MLPI Alerian MLP Infrastrctr ETN UBS E-Tracs +0.91 38.88 +0.38 +0.99% 38.88 38.45 13:58
IHE DJ US Pharmaceuticals Ishares +0.91 107.00 +0.57 +0.54% 107.15 106.43 13:40
GULF Middle East Dividend Wisdomtree +0.90 18.00 +0.20 +1.12% 18.06 17.89 13:17
FTC Largecap Growth Opp Alphadex First Trust +0.89 37.34 +0.19 +0.51% 37.45 37.21 13:45
AFK Africa Index ETF Market Vectors +0.88 30.15 +0.20 +0.67% 30.42 29.94 13:25
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.88 100.62 +0.27 +0.27% 101.06 100.62 14:00
DBE DB Energy Powershares +0.87 28.38 +0.23 +0.82% 28.40 28.31 13:06
NKY Maxis Nikkei 225 Index ETF +0.87 17.79 +0.21 +1.19% 17.87 17.72 13:28
VHT Healthcare ETF Vanguard +0.86 93.22 +0.32 +0.34% 93.63 93.06 14:02
YMLI Yorkville High Income Infrastru +0.85 20.49 +0.14 +0.69% 20.49 20.48 13:55
RXI S&P Global Cons Discretionary Ishares +0.84 78.37 +0.48 +0.62% 78.46 78.19 13:51
VPL Pacific ETF FTSE Vanguard +0.84 61.37 +0.49 +0.80% 61.69 61.37 14:02
IMLP Ipath S&P MLP ETN +0.84 28.09 +0.21 +0.75% 28.14 28.08 13:55
EWY South Korea Index MSCI Ishares +0.83 62.39 +0.63 +1.02% 62.59 62.32 14:02
IGM S&P Technology North Amer Ishares +0.82 80.65 +0.38 +0.47% 80.98 80.48 14:02
IVOO S&P Midcap 400 Index ETF Vanguard +0.82 84.19 +0.46 +0.55% 84.26 83.73 13:20
VXF Extended Market Index ETF Vanguard +0.81 77.31 +0.34 +0.44% 77.61 76.99 14:01
AMJ Alerian MLP Index ETN Jpmorgan +0.81 44.76 +0.39 +0.88% 44.83 44.17 14:02
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.80 33.76 +0.06 +0.18% 33.90 33.70 14:00
SCHA Schwab US Smallcap ETF +0.80 48.42 +0.25 +0.52% 48.61 48.20 13:59
