US Exchanges Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 1:55 PM

US Exchanges Most Active Stocks Thursday, September 26, 2013 1:55:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.75 +2.29 +35.45% 9.33 8.75 13:37
CGIX Cancer Genetics Inc +3.97 17.16 +3.30 +23.81% 18.49 14.41 13:39
DMND Diamond Foods +3.93 24.72 +2.67 +12.11% 25.32 22.84 13:39
FUL H. B. Fuller Company +3.71 43.43 +3.01 +7.45% 44.25 41.71 13:39
CYOU Changyou.Com Limited +3.57 35.90 +3.22 +9.85% 36.34 33.01 13:39
KNX Knight Transportation +3.55 16.81 +0.81 +5.06% 17.43 16.59 13:39
PCYC Pharmacyclics +3.45 130.43 +11.45 +9.62% 132.10 123.01 13:39
KIOR Kior Inc. +3.45 2.84 +1.01 +55.19% 3.03 1.85 13:39
FN Fabrinet +3.45 16.29 +1.50 +10.14% 16.99 16.02 13:39
DISCK Discovery Communications Inc +3.38 76.21 +2.42 +3.28% 76.36 73.79 13:39
SQNM Sequenom +3.30 2.83 +0.17 +6.39% 2.85 2.65 13:39
ACAD Acadia Pharmaceuticals Inc. +3.28 26.46 +1.79 +7.26% 26.76 24.73 13:39
ZOLT Zoltek Companies +3.28 18.50 +2.07 +12.60% 19.09 16.19 13:39
AXDX Accelerate Diagnostics Inc. +3.28 11.00 +1.18 +12.02% 11.18 9.86 13:33
PRGS Progress Software Corp. +3.27 26.46 +1.06 +4.17% 26.95 25.81 13:39
EBAY Ebay Inc. +3.26 56.64 +2.43 +4.48% 56.90 54.47 13:39
ADSK Autodesk +3.25 42.17 +1.50 +3.69% 42.41 40.75 13:39
VSI Vitamin Shoppe Inc +3.22 44.03 +1.94 +4.61% 44.53 42.45 13:39
BBBY Bed Bath & Beyond Inc. +3.17 78.05 +3.83 +5.16% 78.88 77.02 13:39
SBGI Sinclair Broadcast Group +3.11 34.31 +2.59 +8.17% 34.50 31.73 13:39
TPRE Third Point Reinsurance Ltd. Co +3.11 14.67 +0.59 +4.19% 15.08 14.15 13:39
FNP Fifth & Pacific Cos. Inc +3.09 25.08 +1.14 +4.76% 25.51 24.06 13:39
XRSC Xrs Corp. +3.07 2.99 +0.16 +5.65% 2.99 2.81 13:29
AMPE Ampio Pharmaceutical +3.04 7.29 +0.68 +10.29% 7.45 6.13 13:39
CNIT China Information Technology +3.01 6.68 +0.99 +17.40% 7.09 5.75 13:39
IOC Interoil Corp +2.98 73.67 +4.05 +5.82% 74.72 69.85 13:39
YHOO Yahoo! Inc. +2.97 32.70 +1.36 +4.34% 33.00 31.58 13:39
NOG Northern Oil And Gas +2.97 14.64 +0.69 +4.95% 14.75 13.97 13:39
LTON Linktone Ltd +2.96 3.33 +0.42 +14.43% 3.37 2.94 13:37
NEO Neogenomics Inc +2.95 3.09 +0.36 +13.19% 3.16 2.80 13:38
NYT New York Times Company +2.92 12.12 +0.46 +3.95% 12.24 11.37 13:39
DISCA Discovery Communications Inc +2.90 83.16 +2.19 +2.70% 83.38 80.84 13:39
MMS Maximus +2.87 45.10 +2.01 +4.66% 45.13 43.09 13:39
EGOV Nic Inc. +2.86 22.95 +0.71 +3.19% 22.97 22.26 13:39
STS Supreme Industries +2.82 6.50 +0.20 +3.17% 6.54 6.30 13:26
FLOW Flow International Corp. +2.82 3.97 +0.24 +6.43% 3.99 3.95 13:39
HALO Halozyme Therapeutics +2.79 10.49 +0.74 +7.59% 10.55 9.75 13:39
HNRG Hallador Energy Company +2.77 7.28 +0.25 +3.56% 7.35 7.01 13:37
APD Air Products And Chemicals +2.75 110.71 +3.39 +3.16% 114.75 109.57 13:39
VIAB Viacom Inc Cl B +2.73 83.81 +0.90 +1.09% 84.05 82.88 13:39
XYL Xylem Inc. Common Stock New Whe +2.71 28.16 +0.63 +2.29% 28.40 28.02 13:39
LOGI Logitech International S.A. +2.71 8.95 +0.50 +5.92% 8.96 8.72 13:39
SNTS Santarus +2.70 23.05 +1.42 +6.56% 23.10 22.07 13:39
CMLS Cumulus Media Inc. +2.70 5.46 +0.27 +5.20% 5.59 5.18 13:39
COG Cabot Oil & Gas Corp. +2.69 37.16 +1.59 +4.47% 37.48 36.29 13:39
NILE Blue Nile +2.66 41.78 +1.70 +4.24% 42.34 40.40 13:35
GDOT Green Dot Corp. +2.66 26.35 +1.42 +5.70% 26.49 25.58 13:39
WCRX Warner Chilcott Plc +2.62 22.86 +0.64 +2.88% 22.90 22.23 13:39
ORAN Orange Ads +2.62 12.57 +0.33 +2.70% 12.76 12.57 13:39
BMA Banco Macro S.A. +2.61 23.50 +1.70 +7.80% 23.90 21.92 13:39
USEG U.S. Energy +2.57 2.09 +0.11 +5.56% 2.10 1.97 13:37
VIA Viacom Inc Class A +2.57 84.18 +1.01 +1.21% 84.32 83.11 13:34
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
MDCO The Medicines Company +2.54 33.11 +1.69 +5.38% 33.31 31.44 13:39
NDAQ The Nasdaq Omx Group +2.52 32.36 +0.31 +0.97% 32.62 32.04 13:38
SNTA Synta Pharmaceuticals +2.49 6.61 +0.48 +7.83% 6.64 6.17 13:39
RCAP Rcs Capital Corporation +2.49 17.09 +0.97 +6.02% 17.37 15.79 13:34
SCSC Scansource +2.49 34.87 +0.90 +2.65% 34.95 34.14 13:37
BFR Bbva Banco Frances S.A. +2.48 6.71 +0.46 +7.36% 6.84 6.14 13:37
DNKN Dunkin' Brands Group Inc. +2.46 44.92 +1.26 +2.89% 45.07 43.66 13:39
WPT World Point Terminals Lp +2.42 20.24 +0.23 +1.15% 20.40 19.87 13:37
SBAC SBA Communications Corp. +2.41 79.54 +1.55 +1.99% 79.63 78.08 13:39
OPXA Opexa Therapeutics +2.35 2.27 +0.27 +13.50% 2.40 1.94 13:39
GTN Gray Television +2.35 8.08 +0.65 +8.75% 8.17 7.45 13:38
VECO Veeco Instruments Inc. +2.33 36.41 +0.75 +2.10% 36.62 35.76 13:38
IMMR Immersion Corp. +2.33 13.52 +0.42 +3.21% 14.10 13.50 13:39
HCKT The Hackett Group +2.32 6.64 +0.15 +2.31% 6.68 6.48 13:39
NYMX Nymox Pharmaceutical Corp. +2.30 6.65 +0.52 +8.48% 6.65 6.17 13:39
CVTI Covenant Transportation Group +2.28 6.50 +0.55 +9.24% 6.58 5.88 12:58
TARO Taro Pharm Inds # +2.28 71.78 +2.05 +2.94% 71.78 69.00 13:35
RATE Bankrate Inc. +2.27 20.06 +0.62 +3.19% 20.12 19.15 13:39
CMN Cantel Medical +2.27 29.72 +0.75 +2.59% 29.93 29.15 13:38
RCPT Receptos Inc. +2.24 26.02 +2.17 +9.10% 26.23 23.84 13:35
REGN Regeneron Pharmaceuticals +2.21 307.37 +15.14 +5.18% 310.43 294.08 13:39
ROC Rockwood Holdings +2.21 68.30 +1.42 +2.12% 68.75 67.58 13:39
ASI American Safety Insurance Holdings +2.21 30.26 +0.06 +0.20% 30.26 30.20 13:30
NWBI Northwest Bancshares +2.20 13.33 +0.30 +2.30% 13.34 12.88 13:39
CPA Copa Holdings S.A. +2.19 139.47 +3.91 +2.88% 140.41 135.94 13:38
DXCM Dexcom +2.18 28.41 +0.93 +3.38% 28.49 27.63 13:39
CELG Celgene Corp. +2.18 149.52 +3.96 +2.72% 149.90 146.02 13:39
III Information Services Group +2.15 4.40 +0.16 +3.77% 4.50 4.31 13:39
ANSS Ansys +2.15 87.95 +1.25 +1.44% 88.40 86.63 13:39
ACT Actavis Inc. +2.15 142.89 +3.80 +2.73% 143.19 138.76 13:39
NXST Nexstar Broadcasting Group +2.15 42.65 +1.75 +4.28% 43.12 40.74 13:39
GTT Global Telcom & Technology Inc. +2.11 5.20 +0.45 +9.47% 5.25 4.85 13:34
SKX Skechers U.S.A. +2.10 30.26 +0.68 +2.30% 30.50 29.59 13:38
NR Newpark Resources +2.09 12.26 +0.39 +3.29% 12.34 12.16 13:39
EMN Eastman Chemical Company +2.08 78.21 +1.47 +1.92% 78.42 76.68 13:38
KKR Kkr +2.08 20.68 +0.59 +2.94% 20.71 20.09 13:39
EQM Eqt Midstream Partners Lp +2.08 49.91 +1.41 +2.91% 49.97 48.49 13:38
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
FIG Fortress Investment Group +2.02 8.06 +0.25 +3.20% 8.07 7.85 13:37
VAC Marriot Vacations Worldwide Cor +2.02 44.35 +0.72 +1.65% 44.57 43.63 13:39
TREE Tree.Com +2.01 25.44 +0.63 +2.54% 25.65 24.79 13:34
OREX Orexigen Therapeutics +2.00 6.48 +0.19 +3.02% 6.54 6.28 13:39
CHTR Charter Communications +1.97 136.21 +2.20 +1.64% 136.32 134.00 13:38
ULTI The Ultimate Software Group +1.97 147.09 +3.04 +2.11% 147.36 144.07 13:35
JAZZ Jazz Pharmaceuticals +1.97 90.64 +2.32 +2.63% 90.77 88.38 13:39
FLO Flowers Foods +1.96 21.86 +0.49 +2.29% 21.88 21.36 13:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...