US Exchanges Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 9:46 AM

US Exchanges Most Active Stocks Thursday, September 26, 2013 09:46:21 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ORAN Orange Ads +3.08 12.65 +0.41 +3.35% 12.66 12.64 09:30
MBWM Mercantile Bank Corp. +2.38 21.89 +0.70 +3.30% 22.41 20.85 09/25/13
LTON Linktone Ltd +2.20 3.01 +0.10 +3.44% 3.01 2.94 09:30
XWES World Energy Solutions Inc +2.14 3.40 +0.11 +3.34% 3.45 3.30 09/25/13
EVK Ever-Glory International Group +1.86 3.50 +0.09 +2.64% 3.50 3.45 09:30
MNDL Mandalay Media Inc +1.84 2.78 +0.14 +5.30% 2.78 2.60 09/25/13
CNBC Center Bancorp +1.83 14.61 +0.35 +2.45% 14.75 13.92 09/25/13
SYNM Syntroleum Corp. +1.79 4.66 +0.28 +6.39% 4.71 4.40 09/25/13
PZZI Pizza Inn +1.79 7.22 +0.19 +2.70% 7.22 7.03 09:30
CGIX Cancer Genetics Inc +1.74 14.55 +0.69 +4.98% 14.82 14.41 09:30
UPI Uroplasty +1.74 3.39 +0.22 +6.94% 3.40 3.24 09/25/13
OGEN Oragenics Inc +1.67 3.13 +0.13 +4.33% 3.13 2.92 09/25/13
SMT Smart Technologies Inc. +1.59 3.00 +0.07 +2.39% 3.00 2.92 09:30
CALI China Auto Logistics Inc. +1.57 2.27 +0.09 +4.13% 2.37 2.17 09/25/13
FISI Financial Institutions +1.46 20.27 +0.36 +1.81% 20.27 20.27 09:30
CISG Cninsure Inc. +1.46 5.37 +0.13 +2.48% 5.37 5.20 09/25/13
AHPI Allied Healthcare Products +1.45 2.42 +0.12 +5.22% 2.42 2.31 09/25/13
GEOS Oyo Geospace Corp. +1.45 81.11 +0.53 +0.66% 81.11 81.11 09:30
IBCA Intervest Bancshares +1.43 7.38 +0.11 +1.51% 7.39 7.26 09/25/13
NBCB First Nbc Bank Holding Company +1.42 24.19 +0.27 +1.13% 24.40 23.77 09/25/13
SPWR Sunpower Corp. +1.38 26.00 +0.58 +2.28% 26.00 25.75 09:30
CNIT China Information Technology +1.37 5.85 +0.16 +2.81% 5.85 5.75 09:30
MGT Mgt Capital Investments Inc +1.36 3.78 +0.14 +3.85% 3.78 3.65 09:30
MNRO Monro Muffler Brake +1.32 44.42 -0.02 -0.05% 44.65 44.42 09:30
ACXM Acxiom Corp. +1.31 28.75 +0.80 +2.86% 28.75 27.95 09:30
CSIQ Canadian Solar Inc. +1.26 15.43 +0.23 +1.51% 15.43 15.36 09:30
NUS Nu Skin Enterprises +1.24 97.75 +0.50 +0.51% 97.75 97.75 09:30
STKL Sunopta +1.23 10.22 +0.07 +0.69% 10.26 10.14 09:30
STRZA Starz Series A Liberty Capital +1.17 27.51 +0.11 +0.40% 27.57 27.50 09:30
FSLR First Solar +1.14 41.25 +0.86 +2.13% 41.25 40.86 09:30
PCRX Pacira Pharmaceuticals +1.14 47.14 +0.44 +0.94% 47.46 47.14 09:30
EMC Emc Corp. +1.13 26.34 +0.14 +0.53% 26.36 26.29 09:30
YGE Yingli Green Energy Holding Company +1.08 6.10 +0.22 +3.74% 6.10 6.07 09:30
TXRH Texas Roadhouse +1.05 26.08 unch unch 26.18 26.08 09:30
CCIH Chinacache International +1.04 5.85 +0.17 +2.99% 5.88 5.70 09:30
AWH Allied World Assurance Company +1.03 99.41 +0.62 +0.63% 99.63 99.12 09:30
OLN Olin Corp. +1.02 23.67 +0.19 +0.81% 23.67 23.50 09:30
GLUU Glu Mobile Inc. +1.02 2.67 +0.07 +2.69% 2.69 2.66 09:30
PTX Golf Trust Of America +0.95 2.76 +0.01 +0.36% 2.76 2.76 09:30
TSL Trina Solar Limited +0.93 13.10 +0.39 +3.07% 13.18 12.85 08:28
LYV Live Nation Entertainment +0.88 17.60 +0.08 +0.46% 17.66 17.60 09:30
XRS Tal Education Group +0.88 15.25 +0.37 +2.49% 16.22 15.11 09:30
LION Fidelity Southern Corp. +0.84 14.97 +0.13 +0.88% 14.97 14.97 09:30
ALU Alcatel Lucent +0.84 3.69 +0.11 +3.07% 3.70 3.69 09:30
THO Thor Industries +0.82 57.19 +0.46 +0.81% 57.19 57.19 09:30
CGA China Green Agriculture +0.80 4.52 unch unch 4.68 4.52 09:30
ECOM Channeladvisor Corporation +0.79 40.63 +0.74 +1.86% 40.63 39.99 09:30
ATLS Atlas Energy Llc +0.79 53.99 +0.38 +0.71% 53.99 53.75 08:28
NEO Neogenomics Inc +0.79 2.81 +0.08 +2.93% 2.95 2.81 09:30
AGO Assured Guaranty Ltd +0.78 20.04 +0.27 +1.37% 20.06 19.87 09:30
GNW Genworth Financial Inc +0.77 12.80 +0.07 +0.55% 12.80 12.80 09:30
BTH Blyth +0.76 13.54 +0.29 +2.19% 13.54 13.54 09:30
ANW Aegean Marine Petroleum Network +0.72 11.57 +0.12 +1.05% 11.57 11.51 09:30
NSH Nustar Gp Holdings Llc +0.72 21.97 +0.26 +1.20% 21.98 21.97 09:30
MBRG Middleburg Financial Corp. +0.72 20.11 +0.16 +0.80% 20.11 20.11 09:30
PTSI P.A.M. Transportation Services +0.72 17.20 +0.13 +0.76% 17.82 17.20 09:30
REV Revlon +0.70 27.42 +0.03 +0.11% 27.42 27.42 09:30
JASO Ja Solar Holdings Co. +0.69 9.59 +0.12 +1.27% 9.67 9.53 09:30
JPM J P Morgan Chase & Co +0.66 51.85 +0.15 +0.29% 52.00 51.85 09:30
CHTR Charter Communications +0.65 134.32 +0.31 +0.23% 135.38 134.00 09:30
MYRG Myr Group +0.65 24.81 +0.27 +1.10% 24.81 24.81 09:30
AAP Advance Auto Parts Inc +0.62 81.64 +0.18 +0.22% 81.64 81.60 09:30
NS Nustar Energy L.P. +0.61 40.06 +0.28 +0.70% 40.06 39.80 09:30
SYNA Synaptics Inc. +0.60 45.16 +0.43 +0.96% 45.16 44.76 09:30
MNK Mallinckrodt Plc Ordinary Share +0.60 43.52 -0.08 -0.18% 43.69 43.37 09:30
VOCS Vocus +0.58 10.08 +0.09 +0.90% 10.08 10.01 09:30
ENH Endurance Specialty Holdings Ltd +0.57 53.36 +0.14 +0.26% 53.36 53.36 09:30
APRI Apricus Biosciences Inc +0.57 2.11 -0.01 -0.47% 2.11 2.11 09:30
CBNJ Cape Bancorp +0.57 9.32 +0.04 +0.43% 9.32 9.32 09:30
CNK Cinemark Holdings Inc +0.56 31.50 +0.15 +0.48% 31.50 31.39 09:30
WWW Wolverine World Wide +0.56 57.24 +0.15 +0.26% 57.34 57.15 09:30
CVRR Cvr Refining Lp +0.55 25.00 +0.10 +0.40% 25.00 24.93 09:30
UEIC Universal Electronics Inc. +0.53 35.41 +0.34 +0.97% 35.41 35.41 09:30
NAT Nordic American Tanker Shipping Limited +0.52 8.94 +0.02 +0.22% 9.00 8.94 09:30
AU Anglogold Ashanti Ltd +0.51 13.46 +0.19 +1.43% 13.51 13.45 09:30
AUDC Audiocodes Ltd +0.50 7.20 +0.13 +1.84% 7.20 7.14 09:30
AGCO Agco Corp. +0.50 61.70 +0.30 +0.49% 61.70 61.33 09:30
AYR Aircastle Limited +0.49 17.53 -0.04 -0.23% 17.61 17.53 09:30
ONTX Onconova Therapeutics Inc. +0.49 26.33 +0.13 +0.50% 26.33 26.33 09:30
ZNGA Zynga Inc. +0.49 3.83 +0.04 +1.06% 3.84 3.80 09:30
SAI Saic Inc +0.49 15.80 +0.07 +0.45% 15.80 15.74 09:30
LXK Lexmark International +0.47 33.64 +0.01 +0.03% 33.73 33.64 09:30
CBPO China Biologic Products +0.47 27.43 +0.28 +1.03% 27.43 27.43 09:30
MX Magnachip Semiconductor Corp. +0.44 22.51 +0.11 +0.49% 22.51 22.50 09:30
DTSI Dts +0.44 21.63 +0.08 +0.37% 21.63 21.63 09:30
HSTM Healthstream +0.43 38.14 +0.32 +0.85% 38.14 37.44 08:28
KKR Kkr +0.42 20.10 +0.01 +0.05% 20.10 20.09 09:30
HF Hff Inc. +0.41 24.13 +0.13 +0.54% 24.13 24.13 09:30
BYI Bally Technologies +0.41 74.69 +0.26 +0.35% 74.86 74.56 09:30
TLM Talisman Energy Inc. +0.41 11.36 +0.03 +0.26% 11.36 11.32 09:30
QTWW Quantum Fuel Systems Technologies +0.40 3.09 unch unch 3.16 3.09 09:30
LAMR Lamar Advertising Company +0.40 46.59 unch unch 46.74 46.58 09:30
SMLP Summit Midstream Partners Lp +0.40 34.59 +0.13 +0.38% 34.59 34.59 09:30
BSRR Sierra Bancorp +0.40 16.57 +0.10 +0.61% 16.57 16.57 09:30
CNAT Conatus Pharmaceuticals Inc. +0.40 10.40 unch unch 10.40 10.40 09:30
SPNC The Spectranetics Corp. +0.39 16.59 +0.02 +0.12% 16.59 16.59 09:30
SGI Silicon Graphics International Corp +0.38 16.45 +0.12 +0.73% 16.45 16.45 09:30
DK Delek US Holdings +0.38 21.82 +0.21 +0.97% 21.82 21.75 09:30
SYA Symetra Financial Corp. +0.38 17.97 -0.03 -0.17% 17.97 17.97 09:30
NNI Nelnet +0.37 38.49 +0.14 +0.37% 38.49 38.49 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...